网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.96 52周最低:17.51

中欣氟材(002915) 区域板块

所属区域: 浙江 ;共有 489 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26宁波中百9.34-0.11%-0.0110,3589670.460.42100.432,095,148,043.46
27亚太药业5.401.31%0.07152,5778,1662.840.42-1.342,897,282,314.80
28电光科技11.22-1.32%-0.1543,0944,8631.340.43102.003,620,402,280.00
29中欣氟材19.89-0.20%-0.0425,8265,1325.010.43-42.521,025,428,950.00
30思创医惠12.570.80%0.10130,50616,3581.630.4373.9410,079,613,474.06
31向日葵3.21-1.53%-0.05163,2155,2651.460.43-39.883,594,558,000.00
32雪龙集团28.68-1.14%-0.3346,75513,46312.480.4433.741,074,639,600.00
33联化科技26.600.42%0.1153,53514,0880.580.44-665.0024,558,350,409.60
34康隆达21.340.05%0.0115,4853,3181.050.4446.393,158,320,000.00
35乔治白5.841.57%0.0939,2182,2831.120.4414.602,044,000,000.00
36福达合金14.870.00%0.0037,4525,5383.950.4448.531,411,649,159.78
37弘讯科技7.201.27%0.0950,8943,6521.260.4590.002,910,376,800.00
38亿晶光电3.621.12%0.04179,4586,4591.530.45-12.074,258,420,550.16
39道明光学9.330.76%0.0750,4104,7030.820.4530.105,734,174,559.52
40广博股份6.072.36%0.14164,33210,0013.080.45-151.753,243,036,824.71
41浙江力诺26.040.93%0.2420,3515,2625.970.4539.45887,573,400.00
42万马科技17.260.58%0.1013,4872,3351.510.45-575.331,540,301,213.40
43美康生物20.881.36%0.2858,23912,0151.700.46-15.357,161,836,241.60
44香飘飘27.40-0.15%-0.049,8622,7042.020.4652.691,338,568,364.00
45顺网科技22.430.22%0.0597,75621,9301.410.4655.0015,572,862,793.20
46宁波精达9.120.33%0.0322,3702,0411.020.4622.802,002,022,400.00
47财通证券14.96-0.20%-0.031,705,913255,9937.090.4631.8336,004,121,984.16
48南华期货25.09-1.65%-0.4261,85915,5288.840.46180.501,756,300,000.00
49宁波东力5.66-0.70%-0.04272,73815,1436.120.47-94.332,522,237,500.00
50鸿泉物联47.920.59%0.288,8074,1844.140.4759.901,018,300,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020