网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.18 52周最低:17.51

中欣氟材(002915) 区域板块

所属区域: 浙江 ;共有 479 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26福斯特56.280.00%0.0034,72019,3600.460.5832.7242,592,273,739.40
27小商品城7.410.95%0.074,224,947322,9637.761.6730.8840,334,217,044.16
28浙江鼎力82.005.40%4.2054,40344,2111.121.2842.2739,809,816,822.00
29拓普集团37.005.84%2.04213,43976,7022.021.3497.3739,034,546,713.00
30晶盛机电28.300.64%0.18307,49486,8812.390.8756.6036,336,461,200.20
31中国巨石9.79-4.02%-0.41837,05882,9532.391.2017.6834,287,584,051.71
32老板电器35.00-3.26%-1.18150,78853,2281.590.7821.8833,215,841,750.00
33财通证券13.79-4.44%-0.642,611,612369,60710.851.0029.3433,188,291,588.34
34我武生物62.98-1.13%-0.7267,90443,0471.301.19149.4932,975,320,320.00
35均胜电子26.57-0.86%-0.23414,081111,4543.350.9353.1432,874,079,637.05
36顾家家居54.60-1.09%-0.6029,28516,1780.490.3830.1732,401,770,437.40
37亿帆医药26.550.30%0.08381,258101,5103.140.9129.8332,274,328,069.35
38雅戈尔6.78-0.88%-0.06337,19323,0070.730.698.2731,384,640,156.94
39杭钢股份9.04-3.73%-0.35681,10362,1522.020.8850.2230,529,789,310.32
40新湖中宝3.46-0.86%-0.031,628,80757,2341.890.8220.1229,749,674,846.66
41伟明环保23.21-1.32%-0.3188,57920,7460.711.5625.5129,157,631,572.96
42普洛药业24.230.21%0.05194,95347,5701.700.9047.7827,788,643,381.30
43桐昆股份14.49-0.48%-0.07248,51036,1181.340.679.6026,777,369,579.31
44申通快递17.46-1.80%-0.32151,91826,8160.991.0025.3026,727,805,818.36
45九洲药业30.860.69%0.21113,83135,6081.420.70106.4124,790,083,985.06
46利欧股份3.680.00%0.003,945,835147,3995.880.7392.0024,689,211,944.80
47联化科技25.486.26%1.50128,83132,4501.401.21-637.0023,524,314,602.88
48迪安诊断36.715.49%1.91199,45973,2453.211.5080.9122,777,024,046.16
49水晶光电18.45-2.69%-0.51728,989135,5825.990.9041.9322,466,349,725.40
50士兰微17.04-1.96%-0.34740,506126,4255.641.14-2,840.0022,357,529,902.56
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020