网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.18 52周最低:19

中欣氟材(002915) 区域板块

所属区域: 浙江 ;共有 466 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26贝斯美22.45-7.88%-1.9236,9638,54212.201.7726.10680,235,000.00
27美力科技9.30-2.31%-0.2215,8021,4872.150.95103.33682,597,680.00
28大胜达13.77-3.71%-0.5327,7123,9165.541.2035.31688,500,000.00
29中马传动7.34-3.29%-0.2525,0061,8552.640.9934.95695,376,920.00
30晨丰科技12.36-4.92%-0.6419,2292,4223.351.2716.48710,205,600.00
31三星新材22.000.00%0.0010,2172,2053.140.6034.38715,457,666.00
32春光科技25.36-0.16%-0.0410,0982,5473.531.0124.15725,930,000.00
33大元泵业15.42-3.81%-0.6113,8872,1742.830.9714.55755,580,000.00
34奥普家居18.95-5.25%-1.0562,68012,13315.670.5522.56758,189,500.00
35中大力德22.79-4.44%-1.0611,1482,6013.251.1037.98780,557,500.00
36鸿泉物联38.60-8.07%-3.3936,71214,62318.040.9650.13785,744,379.20
37康隆达21.51-4.02%-0.905,5291,2021.481.2427.94801,695,639.34
38中欣氟材23.37-9.21%-2.3741,4079,85812.051.3153.10803,226,900.00
39沪宁股份29.57-1.79%-0.5412,0213,5404.420.9951.25804,304,000.00
40新化股份23.14-3.22%-0.7715,0633,5234.300.8013.94809,900,000.00
41锋龙股份27.88-1.13%-0.3215,5024,3535.321.2542.89812,967,975.20
42合力科技10.25-3.39%-0.3619,4982,0192.431.3618.44822,643,598.00
43恒锋工具16.75-2.16%-0.3719,3733,2603.871.2950.76838,414,181.50
44华瑞股份8.52-4.05%-0.3630,6922,6483.080.8756.80850,189,500.00
45东方材料15.72-5.07%-0.8429,2124,6755.380.9158.22853,604,488.80
46万隆光电26.10-9.47%-2.7332,2078,6289.612.0186.65874,976,400.00
47仙鹤股份14.28-3.19%-0.4720,0022,8953.230.7728.56885,360,000.00
48汉嘉设计12.74-2.60%-0.3416,4242,1022.321.2033.53903,266,000.00
49*ST巴士3.755.04%0.184,6611750.190.18-6.15905,181,900.00
50*ST仁智2.65-2.21%-0.0673,1731,9642.121.03-1.79913,191,147.45
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020