网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.18 52周最低:19

中欣氟材(002915) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26万里扬8.79-1.79%-0.1631,0592,7510.311.0333.818,877,900,000.00
27东晶电子9.55-1.75%-0.1773,0797,0113.000.99-56.442,324,874,566.65
28华谊兄弟4.62-1.70%-0.08258,02912,0740.931.13-6.2412,818,217,345.78
29华正新材41.18-1.67%-0.7022,7429,4643.090.9756.413,035,656,300.34
30博创科技62.79-1.66%-1.066,5344,1240.790.79-149.505,190,849,300.00
31波导股份3.63-1.63%-0.06105,6773,8511.381.49363.002,787,840,000.00
32江丰电子41.32-1.62%-0.6843,09918,0553.452.01196.765,156,306,561.24
33喜临门15.46-1.47%-0.2321,5353,3210.560.81-19.335,989,478,987.02
34米奥兰特29.48-1.44%-0.4324,0417,0619.600.9632.40738,208,680.00
35杭可科技37.26-1.43%-0.5414,5585,4473.960.9742.581,370,645,316.72
36爱柯迪12.25-1.37%-0.1710,4601,2860.390.6126.063,274,029,263.75
37方正电机5.36-1.29%-0.0767,9643,6671.551.00-4.862,351,404,824.80
38钱江生化5.58-1.24%-0.0712,1856820.400.70-42.921,681,823,963.52
39中坚科技17.32-1.20%-0.214,9038530.372.14184.262,286,240,000.00
40万盛股份11.28-1.14%-0.1317,1541,9520.501.4838.903,881,674,998.72
41完美世界37.52-1.13%-0.4386,38232,1160.671.0626.0648,502,090,230.16
42华星创业5.40-1.10%-0.0677,6484,2081.810.9544.782,314,065,034.80
43迪安诊断21.73-1.09%-0.2446,02310,1280.841.6929.0911,973,870,013.69
44康强电子12.62-1.02%-0.13154,59119,5974.121.3548.544,736,084,080.00
45柯力传感47.12-0.99%-0.4724,59611,7098.241.5029.971,406,537,371.68
46东方通信19.66-0.96%-0.19117,98723,3621.231.37236.0118,794,961,258.24
47中金环境3.12-0.95%-0.03139,8354,4040.732.5723.606,001,127,296.32
48东方材料15.11-0.92%-0.148,3061,2571.531.2355.96820,481,159.40
49平治信息48.46-0.90%-0.4414,8387,2202.151.2623.303,347,005,234.80
50向日葵2.28-0.87%-0.0239,3118990.350.86-2.902,553,144,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019