网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.18 52周最低:19

中欣氟材(002915) 区域板块

所属区域: 浙江 ;共有 457 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26江丰电子37.99-3.68%-1.4528,31210,8492.271.13180.904,740,757,169.93
27顾家家居37.81-0.50%-0.1926,2459,9780.450.7218.7222,070,800,333.61
28鸿泉物联37.350.86%0.3289,15233,60643.800.6248.51760,299,289.20
29锦浪科技36.66-1.24%-0.464,3891,6182.190.9822.77733,200,000.00
30捷昌驱动36.14-4.52%-1.7141,69815,3503.950.8517.213,814,309,564.00
31春风动力35.93-1.07%-0.3924,6988,9733.770.5829.212,356,938,080.22
32集智股份35.62-2.28%-0.832,6869660.561.00125.201,709,760,000.00
33旭升股份34.231.42%0.4867,35823,00110.651.0068.462,165,569,370.58
34海康威视34.20-0.58%-0.20417,557143,5990.451.0826.43313,901,646,829.20
35新农股份34.152.09%0.7031,47110,63310.490.8625.491,024,500,000.00
36每日互动33.90-4.32%-1.5313,9814,8153.491.4773.701,359,390,000.00
37迪普科技33.81-4.79%-1.7026,9959,2566.751.4856.351,352,738,100.00
38三美股份33.58-4.66%-1.6419,2576,5643.221.4815.912,005,859,694.38
39微光股份33.38-2.63%-0.9011,2853,7610.961.5328.053,930,828,800.00
40米奥兰特33.29-9.98%-3.69101,49034,52140.530.8536.58833,614,890.00
41新坐标33.06-4.95%-1.7214,4654,8614.490.8123.451,065,293,537.10
42杭可科技32.62-14.87%-5.7049,93616,74413.571.8737.281,199,958,406.64
43永新光学32.03-3.38%-1.128,0482,5941.581.2926.041,636,129,971.19
44洁美科技31.98-1.30%-0.429,9483,1870.921.1349.073,468,622,850.94
45韵达股份31.20-2.16%-0.6950,25515,7890.870.8324.1917,933,017,783.20
46老板电器31.14-1.52%-0.48106,45633,0951.120.9519.2229,552,608,917.00
47和仁科技29.872.26%0.6684,00324,9237.434.6860.963,377,117,135.00
48寿仙谷28.86-2.47%-0.736,6791,9411.081.3848.921,790,473,938.24
49完美世界28.83-2.17%-0.64138,96341,0381.071.4620.0237,268,530,419.39
50宋城演艺28.79-1.27%-0.3742,58012,2500.290.6229.5541,820,578,562.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019