网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.18 52周最低:19

中欣氟材(002915) 区域板块

所属区域: 浙江 ;共有 466 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51温州宏丰4.35-4.19%-0.1957,1812,5241.381.5287.171,802,471,872.50
52聚光科技14.63-9.97%-1.62130,79719,1952.891.5012.796,620,329,562.00
53钱江水利9.70-2.71%-0.2716,0511,5720.451.50-242.503,424,058,852.60
54宁波港3.66-3.17%-0.12194,7807,2170.151.5014.0846,848,000,000.00
55金洲管道6.45-3.87%-0.2669,8664,5681.341.4913.723,357,454,104.00
56浙江东日6.90-4.30%-0.3158,3934,0811.421.4918.652,838,875,004.00
57理工环科11.51-5.19%-0.6337,7924,4060.951.4716.444,565,581,979.55
58浙江震元7.505.19%0.37279,01820,4049.891.4731.092,115,362,445.00
59明牌珠宝4.93-4.09%-0.2153,8432,6961.021.4527.392,603,040,000.00
60美康生物12.53-9.99%-1.3988,55611,1552.581.4516.994,297,787,744.60
61浙江龙盛13.37-3.60%-0.50674,94790,8552.071.458.8843,497,046,968.20
62运达股份17.00-5.40%-0.9759,77510,2378.131.4517.891,249,330,000.00
63古越龙山8.25-3.17%-0.2756,8694,7280.701.4437.506,670,324,361.25
64亿利达5.47-8.68%-0.5249,5212,7561.141.44-87.382,382,560,045.08
65士兰微16.950.65%0.111,196,100204,5009.121.44339.0022,239,444,357.30
66大立科技13.044.99%0.62529,05869,62511.531.4452.165,981,013,324.64
67米奥兰特25.89-8.22%-2.3231,8948,52912.741.4328.45648,311,490.00
68海兴电力16.15-5.67%-0.9751,8908,5651.061.4319.947,892,247,246.00
69锦浪科技50.250.00%0.0022,97811,66211.491.4331.211,005,000,000.00
70福斯特48.70-0.51%-0.2531,47015,6870.601.4225.5025,450,620,000.00
71中国巨石10.00-6.37%-0.68496,09650,5621.421.4217.4235,023,068,490.00
72友邦吊顶15.54-3.96%-0.649,6671,5300.741.4232.382,042,699,262.66
73浙江交科5.50-3.34%-0.1972,6914,0380.941.4210.814,238,895,496.00
74浙江众成6.00-5.96%-0.38129,9057,9531.431.4185.715,434,676,322.00
75杭电股份5.22-2.97%-0.1671,9763,8131.041.4029.003,607,155,004.86
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020