网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.18 52周最低:17.51

中欣氟材(002915) 区域板块

所属区域: 浙江 ;共有 479 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51伟星新材13.863.59%0.48257,09135,7611.631.6123.9021,803,346,013.68
52横店东磁12.85-0.85%-0.11517,75867,0933.151.0531.8421,120,260,000.00
53仁东控股36.87-0.16%-0.0645,34516,7090.810.993,545.1920,644,864,285.50
54巨化股份7.60-1.81%-0.14502,88038,5961.860.9138.1920,518,070,215.60
55杉杉股份12.45-0.40%-0.05574,86472,7333.530.6093.6120,268,714,901.05
56物产中大4.68-2.30%-0.11448,65821,1711.040.8810.0720,155,273,711.56
57创业慧康19.58-1.11%-0.22354,78871,2473.541.1851.5319,633,703,103.74
58浙江医药20.32-0.20%-0.04322,88065,9323.350.9154.9219,611,314,092.00
59森马服饰7.28-2.15%-0.16207,04015,2750.771.2515.8319,588,412,480.00
60顺网科技28.09-2.13%-0.61233,24265,9933.360.8455.0019,502,528,571.60
61旭升股份46.89-1.49%-0.7191,00042,8312.190.8783.7319,445,414,104.44
62传化智联5.96-1.81%-0.11329,82519,9191.011.0213.4119,416,575,480.88
63司太立78.522.32%1.7873,36158,9103.121.4285.3518,448,755,406.12
64浙江东方8.200.86%0.07882,05872,6823.961.26236.9918,269,115,068.40
65天邦股份15.58-3.41%-0.55754,692119,5156.510.8319.7218,067,005,766.84
66卫星石化16.91-2.25%-0.39103,98417,6941.000.6716.4217,565,071,856.66
67海亮股份9.22-3.76%-0.36143,40213,3590.761.6618.7917,337,778,199.74
68盈峰环境8.510.47%0.04466,39039,9582.322.0921.0117,075,681,287.42
69卧龙电驱12.81-0.23%-0.03397,62751,4483.041.0820.0416,737,796,896.66
70江丰电子72.811.52%1.09170,838124,8927.691.11227.5316,184,002,786.38
71滨江集团5.17-1.71%-0.09343,51117,9211.100.7110.7716,086,164,911.30
72东方通信16.68-3.97%-0.69334,88656,6713.501.09172.8515,946,081,067.52
73仙琚制药17.291.11%0.19377,48665,2174.121.0537.5915,841,308,350.14
74华数传媒12.370.24%0.03259,80432,5142.031.2431.6515,837,253,318.69
75亚厦股份11.810.68%0.08108,37512,6120.810.6239.3715,825,358,641.38
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020