网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.18 52周最低:19

中欣氟材(002915) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51元成股份7.150.14%0.018,8956350.731.2512.12873,601,729.00
52宁波水表22.92-0.09%-0.025,5571,2751.420.9819.59895,942,800.00
53中欣氟材26.160.81%0.2130,6208,0278.911.0959.44899,119,200.00
54万隆光电27.301.15%0.316,8671,8632.051.0790.64915,205,200.00
55汉嘉设计13.011.32%0.1714,1531,8342.001.4034.24922,409,000.00
56台华新材6.66-0.45%-0.0311,1407430.790.5425.62939,644,634.78
57梅轮电梯8.174.34%0.3434,0532,7542.933.4174.27948,537,000.00
58容百科技23.561.12%0.2629,5926,9797.261.3545.31959,765,298.52
59长盛轴承19.45-0.36%-0.0719,7793,8524.000.6529.47962,775,000.00
60铁流股份11.300.09%0.014,3144880.500.4317.12971,281,092.70
61兆丰股份58.370.83%0.482,7861,6161.670.9519.46973,477,349.00
62长城科技17.791.43%0.259,6211,7051.732.3420.45988,015,540.68
63今飞凯达5.471.67%0.0943,1852,3782.322.4939.071,016,250,503.06
64威星智能13.74-0.07%-0.015,2097140.701.1226.071,028,568,843.00
65长阳科技15.98-0.93%-0.1549,9147,9607.720.9238.981,033,111,794.00
66振德医疗19.410.41%0.088,0461,5621.481.3517.031,057,951,755.00
67新坐标33.09-1.52%-0.517,7132,5632.391.3623.471,066,260,228.15
68京华激光22.380.40%0.0948,84910,82610.030.9928.691,090,227,018.72
69香飘飘23.80-0.13%-0.0318,8574,5044.071.1826.441,101,886,688.00
70天地数码19.700.51%0.106,5631,2891.171.1259.251,109,597,811.40
71诚邦股份10.641.14%0.1216,0551,6991.530.8059.111,118,015,002.72
72天铁股份15.11-0.53%-0.0842,1896,3585.670.7924.771,123,918,456.86
73星帅尔20.760.48%0.1018,4663,8103.411.1917.791,125,733,919.04
74新农股份27.631.13%0.3133,2909,1758.161.3920.621,127,304,000.00
75得邦照明9.56-0.10%-0.0117,2611,6471.430.7316.191,152,126,898.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019