网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.18 52周最低:17.51

中欣氟材(002915) 区域板块

所属区域: 浙江 ;共有 479 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51春风动力82.503.41%2.7215,94513,0852.420.7050.005,437,579,455.00
52中欣氟材21.283.40%0.70111,35123,21921.601.34-45.491,097,090,400.00
53宁波港4.273.14%0.13689,22129,2690.521.3517.7956,248,060,144.43
54合力科技12.283.02%0.36106,98212,95013.331.0224.48985,567,159.36
55新农股份32.413.02%0.9529,7669,5087.301.5924.931,322,328,000.00
56天宇股份116.413.02%3.4131,36536,4205.230.9333.366,985,801,933.25
57古越龙山10.502.94%0.30303,95532,0803.761.1445.658,489,503,732.50
58运达股份14.382.93%0.4156,2077,9943.541.3638.432,285,844,800.00
59福莱特21.302.90%0.60176,27637,3105.170.9150.717,262,874,000.00
60亚太股份5.902.79%0.16312,40218,2774.241.30-36.884,351,931,155.00
61沪宁股份34.352.75%0.9225,5548,6152.312.0653.713,793,590,607.65
62佩蒂股份40.042.72%1.0638,15015,2492.631.13108.225,803,429,632.00
63ST中捷2.282.70%0.06131,2662,9751.912.08584.621,568,218,291.20
64会稽山9.362.63%0.2482,2067,7071.651.1433.734,655,289,600.00
65迪普科技53.792.57%1.3553,80029,2053.750.8886.947,709,563,633.20
66永贵电器11.182.57%0.28113,29012,5182.980.66-10.074,243,342,693.46
67横店影视21.002.44%0.50136,12229,15318.351.99-262.501,558,200,000.00
68司太立78.522.32%1.7873,36158,9103.121.4285.3518,448,755,406.12
69汉嘉设计13.262.31%0.3081,07410,66210.972.2930.14979,914,000.00
70壹网壹创192.642.26%4.2623,67545,6686.581.1656.336,935,040,000.00
71荣盛石化15.902.25%0.35661,762104,4261.060.9336.1499,126,911,902.50
72电魂网络59.182.16%1.2567,68139,5942.810.8649.3214,266,333,224.00
73皇马科技22.902.10%0.4761,08114,0744.411.7826.943,173,940,000.00
74钱江摩托16.752.07%0.34131,68421,8582.900.8133.507,596,728,000.00
75南都物业30.302.05%0.6138,50411,47811.481.0036.951,016,011,903.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020