网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.18 52周最低:19

中欣氟材(002915) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51戴维医疗8.78-0.45%-0.0426,4722,3220.920.8079.892,528,640,000.00
52金海环境10.64-0.37%-0.0428,2363,0151.341.1833.192,230,200,000.00
53朗迪集团11.41-0.35%-0.0414,3491,6390.760.8019.672,118,280,192.00
54*ST步森8.94-0.33%-0.037,6556810.551.48-5.481,251,689,400.00
55荣盛石化12.49-0.32%-0.0479,7609,9980.131.3348.0877,929,962,187.50
56三花智控16.08-0.31%-0.05305,10848,7511.241.5731.5539,521,154,132.55
57美盛文化6.55-0.30%-0.02296,95919,2373.261.16-24.275,966,797,076.00
58巨化股份6.88-0.29%-0.02115,2617,9320.410.8813.7518,941,646,110.70
59钱江摩托11.21-0.27%-0.0333,4263,7640.740.6917.535,088,673,920.00
60海伦钢琴8.13-0.25%-0.0220,1791,6340.800.9439.632,053,051,915.20
61久立特材9.31-0.21%-0.02146,50013,5891.720.7716.617,826,261,317.50
62健盛集团9.61-0.21%-0.0237,6013,6040.971.2515.003,688,686,854.40
63诚邦股份9.86-0.20%-0.0216,4371,6231.560.7054.721,035,004,490.30
64微光股份35.49-0.20%-0.079,6723,4300.821.0929.814,176,947,200.00
65苏泊尔75.09-0.17%-0.136,6445,0110.110.9333.8445,904,460,779.74
66扬帆新材11.71-0.17%-0.0219,0982,2331.511.2517.221,476,060,957.20
67古越龙山8.53-0.12%-0.0153,4704,5150.631.5038.646,872,455,402.50
68华数传媒8.75-0.11%-0.0190,6097,9120.711.3818.7911,215,387,152.12
69开山股份10.66-0.09%-0.0124,8402,6600.281.2675.469,154,860,000.00
70天邦股份11.91-0.08%-0.01241,15728,4202.070.74-20.4013,811,170,647.18
71美诺华26.24-0.08%-0.0246,13111,9895.030.9624.532,401,329,000.00
72长城科技18.43-0.05%-0.0113,3512,4492.401.4721.171,023,004,286.64
73昂利康30.43-0.03%-0.016,5011,9901.370.6328.711,437,817,500.00
74哈尔斯5.330.00%0.0027,3631,4570.661.6420.462,183,328,000.00
75轻纺城3.360.00%0.0055,7741,8660.381.5810.844,925,057,518.08
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019