网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.96 52周最低:17.51

中欣氟材(002915) 区域板块

所属区域: 浙江 ;共有 503 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51祥源文化4.211.20%0.0533,8591,4160.551.21-2.952,607,684,141.89
52浙商银行4.321.65%0.07872,16037,4513.421.787.8511,016,000,000.00
53杭萧钢构4.352.59%0.11237,96310,2471.101.1012.659,368,126,979.15
54海宁皮城4.501.12%0.0588,9413,9700.690.9225.005,772,352,707.00
55京投发展4.522.49%0.1149,6432,2320.671.7937.673,348,314,738.44
56浙江永强4.542.25%0.10177,5447,9730.821.1512.979,877,843,723.62
57波导股份4.61-1.50%-0.07367,20816,7334.780.7865.863,540,480,000.00
58宁波建工4.630.87%0.04104,1904,7941.070.8519.134,519,250,400.00
59宏润建设4.761.93%0.0978,7163,7360.711.4114.885,247,900,000.00
60物产中大4.760.85%0.04271,88212,9060.631.239.2120,499,808,304.92
61先锋新材4.77-2.05%-0.10371,92417,7057.850.81167.372,260,980,000.00
62浙江世宝4.870.00%0.0079,7743,8811.390.84-27.222,789,826,432.19
63金龙机电4.99-0.99%-0.05154,5047,7401.920.6086.034,007,816,343.92
64明牌珠宝5.000.81%0.0446,4982,3060.881.15127.752,640,000,000.00
65金科文化5.02-6.69%-0.363,131,146163,43011.020.77-5.6614,261,320,223.86
66嘉凯城5.031.00%0.0563,4663,1680.350.66-71.869,075,083,245.00
67浙富控股5.17-1.15%-0.06169,8148,8430.861.1332.6010,229,981,619.33
68卧龙地产5.171.37%0.0727,9891,4330.401.978.593,621,151,981.48
69滨江集团5.213.58%0.18430,37122,3111.382.068.6816,210,622,666.90
70亚太股份5.240.38%0.0249,3072,5710.670.85-40.313,865,104,958.00
71华星创业5.25-1.50%-0.08285,01314,7946.650.73-8.822,249,785,450.50
72民丰特纸5.261.35%0.0760,0493,1261.710.9749.621,847,838,000.00
73菲达环保5.290.38%0.0238,1922,0170.701.0437.792,895,770,714.88
74ST尤夫5.33-0.56%-0.036,9163690.160.83-48.412,334,380,755.59
75宁波东力5.341.14%0.06103,3935,4822.320.873.402,379,637,500.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020