网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.18 52周最低:19

中欣氟材(002915) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76完美世界37.774.05%1.47238,47088,9801.841.6526.2348,825,265,138.41
77华正新材41.403.40%1.3663,70626,1288.641.6456.713,051,873,988.20
78士兰微16.172.86%0.45805,651128,4266.141.64323.4021,216,036,298.38
79金固股份7.430.13%0.01215,71615,9712.261.63185.757,089,305,924.22
80香溢融通5.171.37%0.0733,3241,7120.731.60103.402,348,848,601.99
81红蜻蜓6.921.62%0.1117,4271,1920.301.5749.433,987,309,536.00
82远方信息11.601.31%0.1553,8546,1632.331.56-9.322,678,244,029.60
83亿帆医药14.302.80%0.39232,28832,8151.921.5622.7017,259,736,451.10
84华数传媒8.420.96%0.0852,5474,3880.411.5518.0610,780,086,737.54
85同花顺97.102.38%2.26136,181131,3832.741.5567.4348,197,320,274.10
86永艺股份11.590.17%0.0230,8523,5561.021.5419.983,497,970,018.80
87*ST仁智2.38-0.42%-0.01295,6417,1888.581.54-1.61820,149,030.54
88君禾股份13.001.17%0.1513,7911,7893.181.5225.00563,721,340.00
89三维通信8.590.47%0.04185,68115,8803.001.5128.425,320,559,387.03
90永和智控14.6310.00%1.3333,2394,8431.661.5137.062,926,000,000.00
91日月股份18.852.50%0.4634,4116,4712.601.5122.182,497,526,320.25
92合力科技10.090.00%0.0017,3051,7392.161.5118.15809,802,332.08
93万马科技16.051.07%0.1712,9252,0601.451.50922.411,432,319,494.50
94拓普集团15.565.14%0.76197,13030,1831.881.5030.5116,313,592,443.96
95浙数文化8.471.32%0.1164,0475,3850.501.4921.5510,928,577,930.27
96万安科技6.721.66%0.1133,4882,2370.701.49-39.533,223,227,342.72
97杭州园林19.31-0.21%-0.043,2366241.011.4939.41617,920,000.00
98航民股份6.160.49%0.0358,0203,5620.631.498.125,674,588,920.00
99跃岭股份9.460.21%0.0283,3407,8603.261.4841.132,421,760,000.00
100集智股份36.270.33%0.121,7286240.361.47127.491,740,960,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019