网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.96 52周最低:17.51

中欣氟材(002915) 区域板块

所属区域: 浙江 ;共有 489 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76万马科技16.90-2.09%-0.3615,5862,6741.750.59-563.331,508,174,421.00
77华通医药11.40-1.64%-0.1921,0252,4251.000.59114.002,395,682,788.20
78东方日升16.03-3.38%-0.56233,17038,3012.590.6016.5314,448,799,854.23
79意华股份35.10-1.13%-0.4037,52613,3405.480.6090.002,405,582,747.10
80金田铜业12.27-2.62%-0.33272,03534,20511.240.6029.932,969,340,000.00
81天成自控8.63-4.85%-0.4465,3995,7922.250.60-9.382,511,210,319.16
82思创医惠12.38-1.51%-0.19145,93218,3791.820.6072.829,927,256,548.04
83永艺股份18.08-4.29%-0.8157,40810,7741.900.6031.725,456,712,505.60
84京华激光15.95-2.51%-0.4123,9373,8763.510.6019.691,087,791,307.90
85百大集团6.80-2.02%-0.1434,7532,4000.920.6117.942,558,434,148.80
86ST尤夫6.14-1.76%-0.1120,2291,2510.460.61-98.562,689,136,555.22
87申科股份8.76-2.01%-0.1812,4661,1060.830.61-37.281,314,000,000.00
88精功科技5.30-3.28%-0.1889,9184,8651.980.62-22.082,412,348,000.00
89慈星股份7.140.56%0.04183,88613,2132.290.62-6.055,726,280,000.00
90华瑞股份9.23-2.02%-0.1928,5062,6681.580.6274.441,661,400,000.00
91中泰股份11.53-2.12%-0.2539,7144,6211.600.6237.192,859,365,055.00
92康强电子13.12-3.74%-0.51135,25018,0973.600.6269.054,923,726,080.00
93昂利康57.68-2.10%-1.2413,4297,8972.840.6238.972,725,380,000.00
94康恩贝5.72-1.72%-0.10391,23922,6261.470.63-44.3415,218,508,144.84
95香飘飘27.21-0.69%-0.1911,4763,1622.350.6352.331,329,286,320.60
96华峰氨纶7.20-3.61%-0.27362,14726,5882.160.6316.3612,072,960,000.00
97阳光照明4.43-2.85%-0.13139,9846,3110.960.6315.286,432,815,979.90
98晨丰科技14.35-1.85%-0.2737,0105,3546.440.6324.74824,551,000.00
99水晶光电15.19-2.19%-0.34255,74739,4402.100.6334.5218,496,685,763.08
100同花顺138.82-2.12%-3.0162,18788,0241.250.6380.7169,096,379,938.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020