网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.18 52周最低:19

中欣氟材(002915) 区域板块

所属区域: 浙江 ;共有 458 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76迪安诊断22.76-1.13%-0.2614,2293,2640.261.0130.5012,552,450,939.34
77沪宁股份22.650.04%0.015631280.210.5639.25616,080,000.00
78伟明环保22.230.36%0.0823,7685,3460.253.0421.6520,930,271,247.80
79嘉澳环保22.150.45%0.106181370.080.8427.731,624,813,759.45
80生意宝22.11-0.14%-0.034,3149560.170.77157.935,587,639,200.00
81长阳科技21.950.97%0.21118,62525,63818.241.6853.411,415,841,570.00
82京华激光21.622.37%0.5071,84715,38814.739.1627.771,055,152,691.04
83星帅尔21.47-1.60%-0.3517,5993,7973.242.6018.391,164,234,452.88
84南华期货21.42-2.68%-0.5947,78010,2856.801.3789.291,500,100,000.00
85百合花21.38-1.93%-0.422,8836210.411.1722.431,499,013,229.73
86纵横通信21.161.83%0.3818,2483,8641.961.5468.261,966,153,894.16
87南都物业20.780.10%0.025,6891,1791.680.7523.06695,783,729.50
88新和成20.76-0.76%-0.1647,8739,9810.221.1619.8944,606,229,348.00
89长川科技20.63-2.92%-0.6225,6865,3371.982.10687.002,612,297,467.08
90康隆达20.59-0.05%-0.015741180.150.2526.75767,779,180.40
91电魂网络20.48-1.16%-0.246,6821,3760.281.0226.964,917,600,000.00
92杰克股份20.240.85%0.175,5371,1270.472.4323.762,374,235,684.00
93中大力德20.21-0.05%-0.011,3402710.371.0433.75693,562,500.00
94天地数码20.00-2.44%-0.503,6527360.651.7560.181,127,058,487.62
95振德医疗19.780.10%0.022,0794120.381.0017.331,077,028,680.00
96杭州园林19.521.24%0.241,5162960.471.6839.84624,640,000.00
97申通快递19.290.10%0.0224,9164,8450.752.1019.106,399,959,040.00
98华海药业19.261.21%0.2341,7378,0310.331.0664.1724,078,643,781.50
99雷迪克19.170.37%0.071,2532410.402.1225.91599,997,267.54
100东方通信18.680.65%0.1226,8075,0050.281.18224.0117,838,961,194.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019