网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.18 52周最低:18.93

中欣氟材(002915) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101沪宁股份28.63-0.38%-0.1112,6933,6414.671.3849.62778,736,000.00
102星星科技7.381.65%0.121,243,34992,73612.981.38-4.087,069,570,602.48
103弘讯科技5.930.51%0.0323,0611,3720.571.38118.602,397,018,670.00
104久立特材9.01-1.96%-0.18265,14824,0603.151.3816.097,582,255,605.03
105康盛股份2.410.00%0.00231,4605,6142.041.38-1.992,738,724,000.00
106锋龙股份26.051.17%0.3016,9864,4155.831.3740.08759,606,017.00
107安正时尚17.454.62%0.77118,15719,8162.951.3622.376,981,783,739.00
108天龙股份12.421.31%0.1667,3958,3763.441.3636.532,434,320,000.00
109GQY视讯5.40-0.37%-0.02110,6586,0242.611.36-77.142,289,600,000.00
110华媒控股4.62-2.33%-0.1192,0124,2951.041.3642.004,089,655,443.72
111ST华鼎2.981.02%0.0398,2122,9561.081.3612.422,704,893,075.20
112航天彩虹13.100.23%0.03355,25147,3875.171.3550.388,999,956,367.00
113长城科技17.690.45%0.0819,1073,3743.441.3420.33982,473,482.26
114*ST仁智2.593.19%0.0878,8052,0522.291.34-1.75892,515,121.47
115杭齿前进8.40-1.29%-0.1124,0012,0220.601.34192.663,360,504,000.00
116万丰奥威7.48-1.97%-0.15225,54417,1201.031.3420.7816,357,859,991.44
117新化股份22.820.53%0.1228,9896,5918.281.3313.75798,700,000.00
118永贵电器8.180.49%0.0470,8935,7931.891.33-6.453,071,209,114.66
119创源文化14.651.03%0.1555,7918,0734.811.3221.421,697,568,750.00
120天目药业12.650.56%0.0737,7204,7253.101.32-41.581,539,764,742.45
121永新光学35.49-1.66%-0.6016,9966,0823.331.3128.851,812,870,829.77
122龙元建设7.79-0.76%-0.06182,38214,2041.191.3111.2911,916,814,469.45
123五洲新春9.24-1.07%-0.1094,1198,7893.581.3128.002,431,228,800.00
124完美世界47.51-5.58%-2.81319,799155,6182.471.3132.9961,416,159,563.83
125嘉凯城5.09-0.97%-0.0582,3224,2220.461.29-6.289,183,334,735.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020