网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.96 52周最低:17.51

中欣氟材(002915) 区域板块

所属区域: 浙江 ;共有 491 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101海利得3.89-1.77%-0.07271,52210,5942.220.5415.564,757,581,429.05
102ST步森15.631.49%0.238,0631,2530.580.54223.292,188,356,300.00
103三星新材23.351.35%0.317,8531,8210.870.5431.992,117,958,551.05
104美诺华44.540.23%0.1033,68714,9192.310.5437.756,503,695,168.00
105利欧股份3.30-0.90%-0.031,193,62639,2951.780.5461.1122,139,782,450.50
106博汇股份29.32-0.78%-0.2313,9744,0785.370.5430.23762,320,000.00
107远方信息10.351.77%0.1817,0001,7420.740.5425.242,389,640,147.10
108恒林股份70.870.31%0.226,7664,7612.350.5431.362,037,512,500.00
109新和成30.051.49%0.44223,08466,6381.040.5425.2564,567,302,115.00
110兴瑞科技15.102.17%0.3221,7843,2502.270.5443.951,448,535,510.40
111亿利达5.780.17%0.0123,6731,3700.540.54-5.752,517,586,299.92
112激智科技34.003.98%1.3029,4709,7711.900.5472.345,276,817,000.00
113迦南科技9.33-0.11%-0.0130,9272,8761.200.5444.432,399,908,317.00
114万丰奥威7.40-0.40%-0.03220,45416,2261.010.5426.2616,182,909,617.20
115集智股份37.941.80%0.672,4929390.520.55111.591,821,120,000.00
116三美股份22.460.22%0.059,6072,1500.500.5519.034,336,145,186.18
117华峰氨纶7.27-0.95%-0.07246,59217,8071.470.5516.5212,190,336,000.00
118先锋新材4.99-1.77%-0.09141,1427,0532.980.5551.982,365,260,000.00
119永新光学40.802.00%0.807,0242,8341.380.5532.902,084,111,858.40
120波导股份4.531.57%0.07209,8079,4172.730.55113.253,479,040,000.00
121佩蒂股份40.602.53%1.0018,2147,3001.260.55109.735,884,596,480.00
122万盛股份20.90-0.43%-0.09118,10924,5563.430.5536.677,192,110,591.60
123世纪华通10.640.47%0.05580,93561,2321.190.5520.8651,912,247,343.60
124*ST中新2.58-1.15%-0.0324,2066270.810.56-0.40774,387,000.00
125吉华集团7.400.41%0.0334,2312,5130.490.5619.475,180,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020