网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.18 52周最低:17.51

中欣氟材(002915) 区域板块

所属区域: 浙江 ;共有 478 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101珀莱雅172.10-1.97%-3.4621,02336,0043.371.4391.0610,749,589,730.00
102浙商银行4.212.93%0.122,325,09496,9909.123.505.2010,735,500,000.00
103万里扬9.011.24%0.11159,95214,5691.362.3630.0310,584,143,803.44
104银轮股份13.291.14%0.15283,23637,7843.581.0634.9710,526,943,932.16
105宁波华翔16.784.22%0.68331,64154,9815.402.0811.1110,309,238,626.46
106博创科技69.008.64%5.4937,77724,3582.530.87862.5010,283,810,922.00
107天通股份10.275.01%0.49680,11568,0946.821.8756.7410,234,730,047.10
108合盛硅业27.562.53%0.6864,08917,6891.761.5032.4210,064,320,204.12
109杭叉集团11.602.20%0.25153,49017,6401.771.1710.9410,050,191,883.20
110博威合金16.203.18%0.50116,76618,8971.900.9522.509,955,002,562.20
111公牛集团165.161.05%1.7223,97439,5774.001.0143.359,909,600,000.00
112三星医疗7.002.34%0.16230,74016,0651.661.849.469,705,983,371.00
113杰克股份21.800.46%0.1030,3376,6650.680.6453.179,689,843,196.00
114金科文化3.370.60%0.021,807,34260,3736.360.74-3.929,573,834,496.28
115浙江永强4.380.92%0.041,147,11650,4675.271.8416.859,529,725,883.14
116航天彩虹13.72-0.22%-0.03168,45823,1242.450.8854.889,425,908,500.40
117东方电缆14.72-0.54%-0.08150,62622,0532.360.9720.739,403,778,557.44
118南都电源10.990.73%0.08134,36014,7541.601.5643.969,204,900,080.74
119华峰氨纶5.311.34%0.07200,02810,6391.191.5012.648,903,808,000.00
120嘉凯城4.881.46%0.0798,6524,8070.550.83-97.608,804,454,520.00
121浙大网新8.561.54%0.13281,40023,9782.751.84-214.008,763,716,521.04
122光启技术7.461.36%0.10148,71911,0271.281.33113.038,691,696,713.08
123长川科技31.061.01%0.3186,99126,7753.111.10621.208,679,367,885.60
124浙富控股4.3610.10%0.40788,33033,3623.985.7450.468,627,218,541.64
125鲍斯股份13.085.48%0.68245,98831,7193.741.06-59.458,596,041,380.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020