网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.18 52周最低:19

中欣氟材(002915) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101航天通信7.67-0.26%-0.02191,18014,6654.210.73-23.973,480,835,211.23
102和仁科技27.36-0.26%-0.0711,5663,1561.021.1755.843,093,335,280.00
103晨丰科技12.07-0.25%-0.0310,1691,2251.770.8216.09693,542,200.00
104京投发展4.22-0.24%-0.0110,8604560.150.7312.493,126,081,459.34
105杭氧股份12.67-0.24%-0.0367,0878,5010.710.8616.6712,053,230,025.48
106桐昆股份12.73-0.24%-0.03109,42113,9170.590.5811.2723,524,120,575.75
107永贵电器8.61-0.23%-0.0239,2793,3681.051.16-6.793,232,654,092.57
108滨江集团4.49-0.22%-0.0183,2433,7320.270.5910.2013,970,383,066.10
109浙商银行4.59-0.22%-0.01772,74435,3793.740.540.009,490,133,847.33
110杭州园林19.31-0.21%-0.043,2366241.011.4939.41617,920,000.00
111哈尔斯5.27-0.19%-0.0122,3981,1760.551.8220.272,162,808,000.00
112钱江生化5.43-0.18%-0.0120,9221,1370.690.52-41.771,636,613,641.92
113华铁应急5.95-0.17%-0.0133,4521,9870.530.4822.883,786,371,077.65
114扬帆新材11.90-0.17%-0.0214,5401,7311.150.9717.501,500,010,708.00
115浙江东日6.88-0.15%-0.0120,6791,4220.501.0818.592,830,646,380.80
116莎普爱思7.44-0.13%-0.0112,3259160.411.13-14.592,212,228,200.00
117数源科技7.52-0.13%-0.0145,1293,3711.451.3380.002,338,735,235.52
118海越能源7.72-0.13%-0.0129,8122,2980.770.897.572,991,669,840.00
119宁波高发15.72-0.13%-0.029,4921,4850.410.8319.653,617,080,808.28
120香飘飘23.80-0.13%-0.0318,8574,5044.071.1826.441,101,886,688.00
121新安股份9.08-0.11%-0.0133,1673,0020.481.0312.236,309,062,147.64
122寿仙谷28.20-0.11%-0.033,2979290.530.6247.801,749,527,548.80
123得邦照明9.56-0.10%-0.0117,2611,6471.430.7316.191,152,126,898.96
124南都电源10.32-0.10%-0.0131,4243,2400.380.9264.508,643,727,828.32
125卧龙电驱10.49-0.10%-0.01226,86223,7641.760.9613.5213,538,431,617.14
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019