网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.21 52周最低:17.51

中欣氟材(002915) 区域板块

所属区域: 浙江 ;共有 504 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101宁波韵升6.281.29%0.08230,89714,5702.331.4181.146,211,634,167.88
102精功科技6.309.95%0.5782,9325,1551.820.45-48.462,867,508,000.00
103浙江众成6.310.16%0.0138,3412,4220.420.5870.115,715,467,931.97
104金字火腿6.341.77%0.1183,8075,2670.860.8890.576,202,506,195.20
105浙江东日6.450.47%0.0319,6381,2650.480.6121.502,653,730,982.00
106创新医疗6.531.08%0.0729,4811,9370.750.82-2.552,565,091,431.56
107温州宏丰6.575.12%0.32334,62121,3048.080.87164.252,722,354,069.50
108杭钢股份6.672.14%0.14183,53712,2210.541.1237.0622,525,851,183.61
109富春环保6.78-0.88%-0.0634,5512,3480.390.4620.926,026,660,640.00
110维科技术6.79-2.16%-0.1565,2684,4622.150.61162.832,059,578,040.10
111美盛文化6.79-1.59%-0.1193,2686,3571.030.7684.886,175,998,802.75
112华铁应急6.820.44%0.0317,3071,1770.260.5629.654,486,331,629.34
113巨化股份6.830.00%0.00000.000.0086.4618,439,265,733.23
114日发精机6.880.15%0.0124,1751,6640.400.8234.404,139,154,750.40
115浙商中拓6.93-0.86%-0.0641,3362,8690.620.7211.754,616,648,952.30
116三星医疗6.97-0.71%-0.0570,2204,9050.511.019.829,664,386,299.41
117雅戈尔6.99-0.57%-0.04176,71812,3940.380.906.7932,356,730,781.27
118双环传动7.050.14%0.0176,0035,3661.120.83705.004,779,595,468.20
119海越能源7.060.14%0.0112,6258920.330.5133.622,740,141,320.00
120吉华集团7.07-0.14%-0.0110,4607400.150.56112.224,949,000,000.00
121贝因美7.11-1.25%-0.09226,91616,0602.221.50118.507,270,117,200.00
122百大集团7.131.13%0.0817,7951,2610.470.4614.852,682,593,453.08
123红蜻蜓7.140.00%0.009,5896840.170.6171.404,114,073,712.00
124慈星股份7.181.70%0.12113,2687,9341.450.66-6.035,604,289,951.68
125浙江东方7.18-0.97%-0.07166,24311,9950.750.5020.7215,996,615,389.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020