网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.18 52周最低:19

中欣氟材(002915) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126英飞特10.460.58%0.0613,1491,3691.131.3424.901,221,136,319.64
127中大力德20.481.04%0.216,1261,2471.791.3334.13701,440,000.00
128迦南科技6.351.11%0.0720,7471,3080.811.3339.691,633,378,115.00
129东方日升12.041.78%0.21138,63916,4331.611.3313.1510,338,575,671.48
130数源科技7.52-0.13%-0.0145,1293,3711.451.3380.002,338,735,235.52
131新凤鸣11.761.29%0.1517,2312,0191.031.3313.211,959,730,664.64
132兄弟科技4.581.55%0.0765,7342,9960.731.32-120.534,131,299,749.54
133百隆东方3.890.00%0.0035,9971,3950.241.3221.615,835,000,000.00
134运达股份15.850.32%0.0538,2056,0495.201.3116.681,164,816,500.00
135广博股份4.300.47%0.0281,3963,4771.491.31-3.252,346,180,753.30
136星星科技5.916.10%0.341,040,94459,38910.871.31-3.275,661,404,100.36
137美康生物13.500.00%0.009,9491,3350.291.3118.314,630,497,570.00
138南都物业23.814.57%1.0431,4907,3689.391.3126.46798,390,872.26
139杭锅股份7.52-1.05%-0.0826,9842,0170.371.3017.095,532,843,384.00
140亚太药业6.74-2.03%-0.14290,30719,7255.411.2974.893,615,972,633.44
141世纪华通10.192.31%0.23468,76847,2641.471.2967.5732,388,420,886.90
142乐歌股份22.951.15%0.2615,0783,4405.791.2937.62597,702,226.50
143三变科技6.690.91%0.0617,7521,1800.881.2823.891,348,704,000.00
144春光科技23.750.98%0.234,5601,0781.591.2822.62679,843,750.00
145双箭股份7.880.00%0.0035,3052,7700.861.2714.593,243,189,440.32
146天目药业12.110.75%0.0913,8551,6681.141.27-39.811,474,035,654.63
147巨星科技10.110.50%0.0576,9977,6970.721.2612.3310,870,754,247.00
148中马传动7.130.99%0.0711,5208221.221.2633.95675,481,940.00
149初灵信息12.660.64%0.0824,1613,0391.101.26-9.112,785,072,159.32
150顾家家居42.293.53%1.4433,71414,0730.581.2520.9424,732,904,787.29
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019