网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.18 52周最低:17.51

中欣氟材(002915) 区域板块

所属区域: 浙江 ;共有 479 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126长川科技34.25-0.44%-0.15117,59340,4504.211.13685.009,570,777,530.00
127嘉凯城5.220.77%0.04135,2287,0290.750.98-104.409,417,879,630.00
128荣安地产2.821.81%0.05268,7937,4870.840.936.798,973,993,721.14
129永高股份7.956.00%0.45219,55716,9431.951.2818.078,929,440,000.00
130杭萧钢构4.120.98%0.04460,97918,8992.141.1015.048,872,800,725.08
131万马股份8.482.91%0.24522,54544,0775.051.6657.968,780,947,551.04
132京新药业12.299.34%1.05645,33476,3489.152.5918.288,667,481,525.14
133东南网架8.373.33%0.27384,70732,1073.721.3429.898,657,946,414.00
134鲍斯股份12.91-2.05%-0.27210,95827,2483.210.72-58.688,484,319,130.28
135聚光科技18.678.42%1.45346,59162,0097.661.58-207.448,448,499,858.00
136浙江美大12.914.11%0.51106,12013,4131.641.1920.828,340,526,762.77
137古越龙山10.200.00%0.00204,88020,8212.530.7744.358,246,946,483.00
138中恒电气14.480.56%0.08155,74022,5612.761.28181.008,160,420,620.80
139花园生物16.225.46%0.84326,56252,6056.811.0127.977,774,056,469.30
140海兴电力15.831.09%0.1737,8115,9820.771.1115.997,735,868,353.20
141银江股份12.281.82%0.22480,32658,8207.651.1855.827,711,536,020.88
142永兴材料20.930.82%0.1778,51016,2242.181.2023.787,534,800,000.00
143迪普科技52.44-0.11%-0.0663,73233,7714.451.0484.767,516,072,075.20
144浙江富润14.355.90%0.80383,30953,2637.341.3419.397,489,926,793.30
145钱江摩托16.419.99%1.49138,70822,0243.060.8532.827,442,525,760.00
146太平鸟15.513.26%0.4919,9193,0510.421.4215.367,394,048,022.90
147美诺华49.902.57%1.2582,14240,6845.631.2447.527,286,358,080.00
148东睦股份11.802.79%0.32331,60838,5865.411.0924.087,237,034,836.60
149贝因美7.073.82%0.26451,77831,7814.421.16-70.707,229,216,400.00
150久立特材8.526.10%0.49359,39930,0284.271.6914.227,169,927,317.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020