网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.18 52周最低:19

中欣氟材(002915) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126集智股份36.000.22%0.084641670.100.71126.541,728,000,000.00
127麒盛科技46.400.59%0.2723,62010,8926.281.3115.621,743,860,480.00
128盛洋科技16.15-0.62%-0.1021,4533,4641.970.99-46.141,759,542,500.00
129寿仙谷28.410.60%0.173,4609860.561.6648.151,762,555,945.44
130浙江震元6.260.00%0.004,7862990.170.5325.951,765,622,520.76
131温州宏丰4.31-0.46%-0.0212,5465410.300.8286.371,785,897,418.50
132虹软科技47.213.12%1.4349,66523,48013.073.1154.261,794,272,938.05
133维科技术6.102.01%0.1284,3715,1372.811.81-30.261,831,672,559.00
134东尼电子26.31-2.59%-0.7013,0083,4791.871.35-33.301,833,558,212.64
135安恒信息119.109.17%10.0012,47214,5218.053.5868.061,844,121,532.80
136宁波联合6.11-0.65%-0.049,1065560.290.518.521,899,476,800.00
137起步股份8.68-0.57%-0.0520,7451,8060.951.1222.131,900,073,335.44
138旭升股份30.51-1.33%-0.4118,9935,7703.001.2061.021,930,222,655.46
139乔治白5.57-0.36%-0.024,0282250.120.6115.051,949,500,000.00
140新凤鸣11.72-0.76%-0.099,5371,1190.571.2213.171,953,064,914.08
141南华期货28.08-1.96%-0.56115,10032,05116.440.90117.001,965,600,000.00
142海伦钢琴7.870.00%0.009,7847690.390.6038.321,984,953,141.60
143精功科技4.37-0.68%-0.034,5521990.100.63-21.761,989,049,200.00
144唐德影视6.321.28%0.0896,6115,9053.032.99-2.362,017,417,906.08
145田中精机16.810.06%0.011,8653150.160.77-7.502,017,603,440.00
146广宇集团3.16-0.32%-0.0112,7744030.201.0011.182,020,463,473.00
147诚意药业25.430.04%0.015,2841,3390.660.7131.792,041,062,660.00
148新光药业12.94-0.54%-0.072,2732950.140.9222.752,070,400,000.00
149三美股份34.70-0.66%-0.234,0301,4010.670.7216.452,072,761,506.70
150五洲新春7.90-0.50%-0.043,5432800.130.8323.942,078,648,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019