网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.18 52周最低:17.51

中欣氟材(002915) 区域板块

所属区域: 浙江 ;共有 479 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126扬帆新材10.770.37%0.04102,71811,0314.432.1582.852,498,671,448.40
127旺能环境18.970.37%0.0751,2089,7231.901.0518.245,099,791,432.47
128合盛硅业30.360.36%0.1164,23219,5001.760.8935.7211,086,820,079.72
129中恒电气14.530.35%0.05163,26724,0212.901.35181.638,188,598,868.80
130宋城演艺18.930.32%0.06368,13469,6481.410.9226.9749,496,158,177.20
131亿帆医药26.550.30%0.08381,258101,5103.140.9129.8332,274,328,069.35
132宁波中百10.010.30%0.0341,7074,2381.862.80107.632,245,442,389.19
133继峰股份7.770.26%0.02190,19714,9693.011.4151.804,913,385,141.00
134京新药业12.320.24%0.03457,08555,9566.481.8418.328,688,638,925.12
135华数传媒12.370.24%0.03259,80432,5142.031.2431.6515,837,253,318.69
136圣莱达8.910.23%0.0266,6286,0674.161.39-11.111,425,600,000.00
137普洛药业24.230.21%0.05194,95347,5701.700.9047.7827,788,643,381.30
138钱江生化5.770.17%0.01114,4146,6143.801.4096.171,739,090,370.88
139百合花18.340.11%0.0267,10512,3486.811.2218.711,806,131,563.04
140春光科技18.850.11%0.0238,9567,3399.721.3616.98755,413,750.00
141福斯特56.280.00%0.0034,72019,3600.460.5832.7242,592,273,739.40
142正元智慧17.380.00%0.00000.000.0083.162,201,466,672.46
143海正药业15.670.00%0.00000.000.00-2,238.5715,129,883,964.14
144嘉欣丝绸6.980.00%0.00226,10215,8103.911.7827.924,032,162,014.18
145浙富控股4.870.00%0.00628,07031,0383.170.9656.379,636,365,664.63
146京投发展4.440.00%0.00151,4766,7822.040.9534.153,289,052,530.68
147利欧股份3.680.00%0.003,945,835147,3995.880.7392.0024,689,211,944.80
148*ST航通3.010.00%0.00000.000.00-1.571,366,012,253.69
149杭州园林18.65-0.05%-0.0118,6763,5121.461.3635.462,387,200,000.00
150通策医疗159.50-0.07%-0.1129,66447,8900.930.58147.6951,142,080,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020