网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.18 52周最低:19

中欣氟材(002915) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126均胜电子15.61-0.70%-0.1169,40110,8720.530.8115.3020,296,454,555.44
127新澳股份5.68-0.70%-0.045,8063310.110.8115.782,906,719,483.84
128横河模具7.12-0.70%-0.053,1332230.140.59356.001,566,271,548.08
129银轮股份7.19-0.69%-0.0514,9371,0750.190.5817.545,695,163,797.76
130申通快递17.40-0.68%-0.1217,9043,1210.540.7417.235,772,902,400.00
131龙元建设7.27-0.68%-0.0522,3861,6320.150.4610.5411,121,340,332.85
132宁波热电2.95-0.67%-0.024,0801200.050.5721.802,203,443,500.00
133寿仙谷28.14-0.67%-0.192,3946750.391.0347.691,745,805,149.76
134航天通信7.41-0.67%-0.0569,5535,1701.530.69-23.163,362,840,797.29
135报喜鸟2.97-0.67%-0.0228,1708390.230.6227.003,616,307,265.78
136瀚叶股份3.01-0.66%-0.02139,0114,1870.700.6860.205,998,535,708.06
137卧龙电驱10.55-0.66%-0.07127,79013,5750.990.9313.6013,615,867,832.30
138百大集团6.16-0.65%-0.046,9174250.180.7516.212,317,640,346.56
139永高股份4.66-0.64%-0.0334,5621,6060.311.8212.595,234,112,000.00
140航民股份6.22-0.64%-0.0416,0009980.170.598.195,729,860,890.00
141三星新材19.09-0.62%-0.121,1832260.370.4529.83608,971,000.00
142长鹰信质14.54-0.62%-0.0920,3282,9600.510.8620.825,816,290,800.00
143镇海股份14.88-0.60%-0.097851170.180.7349.60648,058,625.76
144永太科技9.98-0.60%-0.06167,39616,6211.911.1224.118,748,131,624.10
145三变科技6.70-0.59%-0.049,9796680.491.0123.931,350,720,000.00
146梅轮电梯8.38-0.59%-0.0510,7289000.920.8376.18972,918,000.00
147万安科技6.73-0.59%-0.0410,6797160.220.68-39.593,228,023,811.98
148物产中大5.07-0.59%-0.03111,4575,6570.261.558.3321,834,879,854.19
149兔宝宝6.81-0.58%-0.0434,8652,3610.450.4716.615,276,088,373.62
150兴源环境3.41-0.58%-0.0250,4921,7200.331.00-3.925,281,854,082.56
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019