网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.18 52周最低:19

中欣氟材(002915) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126皇马科技16.190.68%0.1116,2902,6341.180.9816.692,243,934,000.00
127士兰微16.172.86%0.45805,651128,4266.141.64323.4021,216,036,298.38
128均胜电子16.120.62%0.10177,77528,4881.371.3515.8020,959,567,420.48
129万马科技16.051.07%0.1712,9252,0601.451.50922.411,432,319,494.50
130长阳科技15.98-0.93%-0.1549,9147,9607.720.9238.981,033,111,794.00
131大元泵业15.880.00%0.007,6471,2121.560.6714.98778,120,000.00
132运达股份15.850.32%0.0538,2056,0495.201.3116.681,164,816,500.00
133水晶光电15.7310.00%1.431,102,712168,4089.832.7939.3317,643,902,998.15
134宁波高发15.72-0.13%-0.029,4921,4850.410.8319.653,617,080,808.28
135百达精工15.570.78%0.126,6411,0412.093.0626.39495,333,081.00
136拓普集团15.565.14%0.76197,13030,1831.881.5030.5116,313,592,443.96
137聚光科技15.52-0.39%-0.06120,89218,7452.670.7913.577,023,070,048.00
138海兴电力15.491.31%0.2023,3333,5920.480.8819.127,569,715,779.60
139恒锋工具15.371.05%0.167,8421,2021.571.2046.58769,338,863.86
140镇海股份15.270.79%0.122,0743160.480.8750.90665,044,033.29
141大胜达15.24-2.12%-0.33107,19716,34621.440.7639.08762,000,000.00
142联化科技15.12-0.07%-0.0161,9829,3180.680.5540.8613,864,590,270.72
143东方材料15.120.20%0.0310,1701,5371.870.8556.00821,024,164.80
144天铁股份15.11-0.53%-0.0842,1896,3585.670.7924.771,123,918,456.86
145润禾材料15.08-1.44%-0.2241,1426,18710.570.6734.27587,139,800.00
146卫星石化15.06-0.46%-0.07133,48220,0121.290.6912.8415,635,182,453.56
147喜临门15.000.67%0.1038,4195,7290.990.87-18.755,811,266,805.00
148先锋电子14.991.22%0.1816,2612,4461.081.8099.072,248,500,000.00
149三花智控14.930.07%0.01132,76619,8660.541.1129.2736,671,897,526.35
150旺能环境14.770.68%0.109,0431,3280.350.7615.553,826,891,225.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019