网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.96 52周最低:17.51

中欣氟材(002915) 区域板块

所属区域: 浙江 ;共有 503 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126红蜻蜓7.260.97%0.0713,2659560.230.5572.604,183,217,808.00
127慈星股份7.31-6.28%-0.49180,28213,3902.310.98-6.145,705,760,382.56
128棒杰股份7.330.55%0.0478,6315,7671.710.8461.083,367,053,920.29
129新界泵业7.372.50%0.1854,6783,9951.091.3523.773,707,699,769.51
130贝因美7.410.82%0.06129,1939,5051.260.76123.507,576,873,200.00
131弘讯科技7.492.18%0.1690,1216,7062.231.8062.423,027,600,310.00
132万马股份7.582.57%0.19119,4588,9941.150.9643.947,849,007,362.84
133东南网架7.771.30%0.1049,9113,8590.480.9425.908,037,305,094.00
134梅轮电梯7.780.52%0.0423,9511,8590.780.6959.852,388,460,000.00
135佐力药业7.80-0.26%-0.02300,60123,4624.940.63164.564,747,273,814.40
136今飞凯达7.804.00%0.30161,79612,3784.301.8043.332,937,572,422.20
137继峰股份7.840.00%0.0073,5895,7261.160.65-32.674,957,649,872.00
138金洲管道7.933.93%0.30195,15015,2823.752.067.634,127,846,673.60
139森马服饰8.081.13%0.09110,3838,7990.410.5925.2521,768,248,492.80
140中威电子8.090.25%0.0289,2617,1822.950.76-23.392,449,700,766.52
141万安科技8.100.00%0.00141,26611,4482.951.5335.223,885,140,100.60
142永高股份8.140.87%0.0745,7233,7200.410.8515.369,142,848,000.00
143华峰氨纶8.145.58%0.43281,21422,5181.681.5118.5013,649,152,000.00
144三维通信8.171.49%0.1255,0754,4570.881.2578.785,121,175,519.73
145金固股份8.173.94%0.31420,40034,1784.160.98-116.718,247,447,833.63
146中马传动8.191.61%0.1330,7052,4831.031.1239.002,445,927,120.00
147元成股份8.201.11%0.0922,1211,8070.780.6720.002,338,164,892.00
148浙江震元8.220.24%0.0255,6804,5511.971.0112.972,318,437,239.72
149开尔新材8.282.73%0.22172,59514,3623.370.9094.204,234,591,432.08
150龙元建设8.29-0.96%-0.0887,1287,2050.571.3413.0912,681,693,446.95
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020