网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.18 52周最低:19

中欣氟材(002915) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151元成股份7.150.14%0.018,8956350.731.2512.12873,601,729.00
152壹网壹创163.74-3.29%-5.5716,23526,7788.121.2360.423,274,800,000.00
153小商品城3.970.51%0.02129,9055,1470.241.2228.3621,609,560,278.72
154横店东磁7.020.29%0.02191,75713,3961.171.2117.1211,538,072,000.00
155宁波港3.680.82%0.0397,6253,5800.081.2014.1547,104,000,000.00
156宁波富达3.570.56%0.0220,4727280.141.206.215,158,445,310.48
157华星创业5.201.17%0.0669,8573,6061.631.2043.122,228,358,922.40
158杭齿前进9.140.11%0.018,0707370.201.20209.633,656,548,400.00
159恒锋工具15.371.05%0.167,8421,2021.571.2046.58769,338,863.86
160东尼电子27.881.46%0.4023,7456,5453.411.20-35.291,942,972,366.72
161佐力药业4.89-0.61%-0.0344,0562,1440.721.2095.142,976,175,506.72
162诺邦股份17.100.59%0.103,1685421.061.1925.52513,000,000.00
163ST围海3.10-0.32%-0.0138,7751,2040.501.1923.472,385,516,343.10
164星帅尔20.760.48%0.1018,4663,8103.411.1917.791,125,733,919.04
165申通快递18.14-0.93%-0.1734,0616,1971.031.1917.966,018,416,640.00
166东方通信19.58-0.66%-0.13145,41528,4501.521.19235.0518,718,481,253.12
167长鹰信质14.690.55%0.0851,4027,5061.281.1921.035,876,293,800.00
168万马股份6.890.58%0.04370,59025,4773.581.1832.867,134,519,885.22
169锦浪科技35.58-0.03%-0.012,8261,0041.411.1822.10711,600,000.00
170香飘飘23.80-0.13%-0.0318,8574,5044.071.1826.441,101,886,688.00
171宏润建设3.42-0.87%-0.0326,5539100.241.1712.213,770,550,000.00
172创新医疗5.39-0.74%-0.0413,7997420.351.17-16.332,117,280,676.28
173和仁科技27.36-0.26%-0.0711,5663,1561.021.1755.843,093,335,280.00
174杭电股份5.310.95%0.0535,5151,8750.511.1729.503,669,343,668.63
175浙江震元6.270.48%0.0319,6271,2280.701.1626.001,768,443,004.02
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019