网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.96 52周最低:17.51

中欣氟材(002915) 区域板块

所属区域: 浙江 ;共有 491 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151祥和实业20.680.78%0.1645,7979,4909.090.5671.311,042,272,000.00
152华友钴业42.00-2.87%-1.24249,000105,2222.310.56158.4945,304,201,782.00
153天通股份10.11-1.27%-0.13193,46319,7691.940.5655.8610,075,279,530.30
154东方通信15.17-0.98%-0.1570,47610,7410.740.56157.2014,502,520,970.88
155万马股份7.530.53%0.0483,4186,2970.810.5651.477,797,232,907.94
156浙江东方6.91-0.14%-0.01115,4008,0000.520.56199.7115,395,071,356.42
157浙商证券15.40-0.06%-0.01730,516112,7882.110.5649.6853,221,261,709.00
158闰土股份9.950.81%0.08108,70010,7710.940.568.5811,447,475,000.00
159迈得医疗41.052.01%0.816,9152,8443.480.5755.47815,047,750.00
160斯达半导213.49-0.93%-2.0114,56531,2093.640.57188.938,539,600,000.00
161宁波建工5.03-0.20%-0.01150,9447,5971.550.5721.934,909,682,400.00
162泰格医药100.50-0.50%-0.5154,14654,5650.730.5785.2274,538,913,867.50
163*ST中新2.610.77%0.0228,0367440.930.57-0.40783,391,500.00
164航民股份5.78-0.52%-0.0362,7503,6440.680.579.935,324,533,110.00
165寿仙谷38.571.77%0.6713,5845,2300.960.5748.215,483,655,152.71
166康隆达20.08-1.04%-0.2111,2622,2720.760.5743.652,971,840,000.00
167华通医药11.391.06%0.1215,3881,7520.730.57113.902,393,581,312.07
168久立特材8.60-0.92%-0.08107,8579,3461.280.5714.357,237,250,579.00
169宁波联合11.57-0.34%-0.0456,7286,5811.820.576.183,596,881,600.00
170爱仕达9.191.10%0.1013,1911,2110.380.5865.643,219,448,161.19
171博威合金14.430.35%0.0560,1928,6410.980.5820.048,867,326,356.33
172道明光学9.240.43%0.0440,7113,7650.660.5829.815,678,860,978.56
173兴瑞科技14.78-0.47%-0.0725,3583,7662.640.5943.021,417,838,069.12
174赞宇科技12.950.39%0.05101,10113,1252.410.5913.175,443,338,250.00
175安正时尚13.571.72%0.2331,6034,2510.790.5919.115,429,387,125.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020