网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.18 52周最低:17.51

中欣氟材(002915) 区域板块

所属区域: 浙江 ;共有 479 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151美康生物20.454.93%0.96188,30938,3875.491.56-15.047,014,346,319.00
152东睦股份11.43-3.14%-0.37241,22327,8293.930.8023.337,010,110,862.91
153兔宝宝9.02-2.38%-0.22242,64022,1573.130.8425.776,988,299,138.04
154天宇股份116.413.02%3.4131,36536,4205.230.9333.366,985,801,933.25
155永兴材料19.39-7.36%-1.54139,60527,7193.882.1322.036,980,400,000.00
156星星科技7.281.82%0.13616,28944,6776.431.3123.486,973,776,962.88
157久立特材8.26-3.05%-0.26227,36718,9232.701.0713.796,951,126,718.90
158金卡智能16.25-0.37%-0.0675,05112,1991.761.1219.826,948,984,331.25
159壹网壹创192.642.26%4.2623,67545,6686.581.1656.336,935,040,000.00
160华正新材52.95-2.40%-1.3045,71624,4443.530.9865.376,849,082,500.00
161金字火腿6.94-2.39%-0.17637,32544,9116.511.03115.676,789,494,163.20
162平治信息55.51-4.13%-2.3962,76135,4655.220.8131.726,671,264,240.55
163东方生物241.9317.74%36.4529,45966,25810.811.03210.376,595,657,027.31
164浙江众成7.23-2.17%-0.16342,73025,0633.781.2690.386,548,784,968.01
165戴维医疗22.6310.01%2.06201,19244,4026.991.4494.296,517,440,000.00
166中金环境3.37-1.46%-0.05426,61714,6062.220.89-58.816,481,986,855.32
167三维通信10.32-1.99%-0.21364,74338,2925.821.0689.276,468,853,288.08
168长鹰信质16.133.86%0.60174,27327,9864.362.0122.046,452,322,600.00
169宁波韵升6.481.25%0.08827,94855,0988.372.13-82.036,409,456,912.08
170新安股份9.05-1.74%-0.16195,69617,8302.801.1123.926,333,783,978.65
171杭锅股份8.50-0.82%-0.0750,9164,3650.690.8318.096,283,208,925.00
172露笑科技5.54-1.42%-0.08646,85236,1065.871.43110.806,106,393,811.00
173杭州解百8.534.02%0.33664,88056,8099.303.1535.566,099,178,245.74
174金固股份6.01-1.48%-0.09182,52311,1051.810.86-120.206,066,972,029.39
175海宁皮城4.71-1.46%-0.07385,97618,4593.011.0724.796,041,729,166.66
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020