网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.18 52周最低:19

中欣氟材(002915) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151华通医药9.93-0.90%-0.0914,5821,4450.691.7562.062,086,725,302.55
152宁波中百9.34-0.21%-0.021,8291720.080.9344.902,095,148,043.46
153朗迪集团11.340.18%0.0220,7202,3701.123.3119.552,105,284,608.00
154创新医疗5.420.93%0.0510,8645860.281.71-16.422,129,065,169.84
155哈尔斯5.21-0.57%-0.035,3692790.130.5820.042,138,184,000.00
156金石资源19.130.37%0.0719,2773,6831.720.7819.932,143,221,515.40
157芯能科技6.97-1.83%-0.1340,0212,7961.301.0799.572,148,851,000.00
158纵横通信23.25-2.64%-0.6353,85012,4695.801.1375.002,160,353,404.50
159华仪电气2.85-1.72%-0.05105,3123,0151.391.11-24.112,165,725,006.35
160友邦吊顶16.62-1.42%-0.244,4277380.340.7734.632,184,662,917.98
161宁波热电2.950.00%0.007,4592200.100.9321.802,203,443,500.00
162中坚科技16.73-1.30%-0.222,3894040.181.41177.982,208,360,000.00
163*ST天马1.86-0.53%-0.0112,7922390.110.65-2.242,209,680,000.00
164杭叉集团13.02-0.31%-0.0410,2231,3240.601.4013.562,221,025,019.78
165华星创业5.20-0.76%-0.0433,1021,7180.771.0443.122,228,358,922.40
166万邦德9.403.87%0.3547,1244,4091.983.6620.892,237,200,000.00
167先锋电子14.93-0.40%-0.065,4028080.360.9198.682,239,500,000.00
168东晶电子9.34-1.99%-0.1969,8386,5352.870.81-55.202,273,751,670.42
169杰克股份19.35-0.41%-0.081,7523390.150.5022.762,274,329,727.00
170皇马科技16.510.92%0.1513,8772,2961.001.4417.022,288,286,000.00
171金鹰股份6.290.16%0.0126,8771,6930.741.4896.772,294,079,641.76
172百大集团6.13-0.33%-0.025,6773480.150.7116.132,306,353,137.08
173凯恩股份4.94-1.59%-0.0851,6842,5651.111.0654.892,310,069,821.80
174莎普爱思7.78-0.26%-0.0215,0901,1760.511.56-15.252,313,324,650.00
175双林股份5.860.69%0.0413,9288090.350.67-10.142,315,205,337.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019