网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.18 52周最低:19

中欣氟材(002915) 区域板块

所属区域: 浙江 ;共有 458 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151聚光科技14.170.64%0.0941,0375,8110.910.5812.396,412,171,558.00
152联化科技14.155.75%0.77146,02320,3751.592.0638.2412,975,129,122.40
153浙江美大14.151.43%0.2038,9335,4930.600.7520.819,140,184,236.40
154润禾材料14.100.14%0.026,4129061.650.4432.05548,983,500.00
155九洲药业13.970.87%0.1236,8185,1170.460.8955.8811,222,212,354.87
156威星智能13.930.94%0.136,0778460.810.6526.431,042,792,138.50
157金卡智能13.920.07%0.0119,2132,6760.450.7113.255,944,513,797.60
158长鹰信质13.890.58%0.0822,5433,1230.560.5319.895,556,277,800.00
159尖峰集团13.882.36%0.3255,0247,6141.601.186.684,775,883,532.64
160星光农机13.85-0.29%-0.047,5121,0410.290.86-76.023,601,000,000.00
161天邦股份13.85-0.22%-0.03380,22652,4423.280.63-23.7216,060,849,157.30
162永和智控13.830.07%0.0151,1307,1102.560.7635.032,766,000,000.00
163仙鹤股份13.700.07%0.017,5261,0351.210.4927.40849,400,000.00
164安正时尚13.58-0.29%-0.0421,3872,9112.031.0617.411,432,883,107.60
165美康生物13.540.37%0.059,4841,2770.280.4618.364,644,217,562.80
166拓普集团13.472.12%0.28118,73615,8591.130.6826.4114,122,370,836.77
167杭叉集团13.35-0.15%-0.0223,6703,1401.390.5313.912,277,318,280.65
168汉嘉设计13.302.39%0.3118,9032,5172.671.3235.00942,970,000.00
169亿帆医药13.290.53%0.0788,74711,7580.740.7521.1016,040,692,128.33
170新光药业13.290.00%0.003,9895300.250.4823.362,126,400,000.00
171浙江龙盛13.27-0.67%-0.09269,55135,7100.830.708.8243,171,713,782.20
172卫星石化13.180.38%0.0574,6969,8080.720.6111.2313,670,055,148.68
173桐昆股份13.030.77%0.10126,83416,4160.690.8211.5324,078,498,908.25
174伟星新材12.930.23%0.0379,85710,3250.510.8618.7420,340,350,934.84
175初灵信息12.920.54%0.0756,7807,3352.580.79-9.292,842,269,533.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019