网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.96 52周最低:17.51

中欣氟材(002915) 区域板块

所属区域: 浙江 ;共有 491 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176乔治白5.740.88%0.0549,4742,8561.410.7914.352,009,000,000.00
177兴源环境3.460.87%0.03138,9424,8060.900.71115.335,359,300,623.36
178浙能电力3.540.85%0.03128,8094,5500.090.9612.6448,146,442,557.52
179盛洋科技13.050.85%0.1127,7483,6221.210.641,305.002,997,585,000.00
180元成股份7.410.82%0.0623,0611,7170.810.4916.752,112,902,664.60
181大丰实业12.420.81%0.1034,1174,2090.850.7922.584,990,514,193.54
182闰土股份9.950.81%0.08108,70010,7710.940.568.5811,447,475,000.00
183红蜻蜓7.660.79%0.0617,1431,3130.300.7758.924,413,698,128.00
184祥和实业20.680.78%0.1645,7979,4909.090.5671.311,042,272,000.00
185亚太药业5.190.78%0.0495,0434,9191.770.54-1.292,784,610,224.78
186浙江震元7.790.78%0.0633,5072,6101.190.5412.462,197,156,459.54
187*ST中新2.610.77%0.0228,0367440.930.57-0.40783,391,500.00
188珀莱雅175.400.76%1.3311,83420,8051.890.7192.8010,955,712,020.00
189荣安地产2.640.76%0.02126,7753,3500.401.236.368,401,185,611.28
190荣晟环保13.240.76%0.1018,0162,3860.730.4810.183,287,450,956.00
191民丰特纸5.430.74%0.0460,2993,2791.720.5495.261,907,559,000.00
192浙江龙盛15.020.74%0.11580,13186,7381.780.429.6848,865,044,537.20
193春光科技18.400.71%0.138,6981,5972.170.5116.58737,380,000.00
194合力科技11.410.71%0.0821,1062,4212.630.7722.75915,742,775.92
195圣达生物33.180.70%0.2361,71220,2729.421.0640.462,173,460,611.56
196韵达股份23.280.69%0.1684,18619,6300.290.4923.0567,373,419,235.04
197吉华集团7.370.68%0.0548,6043,5950.690.8319.395,159,000,000.00
198三美股份22.410.67%0.1511,5372,5930.600.6018.994,326,492,147.03
199牧高笛25.830.66%0.178,0122,0741.201.2242.341,722,602,700.00
200星帅尔15.200.66%0.1022,6583,4231.160.4113.052,972,536,380.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020