网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.18 52周最低:19

中欣氟材(002915) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201新凤鸣11.680.95%0.1110,9461,2770.661.1013.121,946,399,163.52
202理工环科11.680.43%0.0511,3621,3270.291.1616.694,633,014,554.40
203炬华科技11.631.48%0.1715,4331,7810.380.6429.824,740,683,250.81
204中恒电气11.500.00%0.0013,2911,5270.241.12127.786,480,997,040.00
205扬帆新材11.46-0.26%-0.038,8241,0200.701.1416.851,444,548,127.20
206东方电缆11.465.43%0.5992,97410,4671.463.0720.117,321,148,251.92
207朗迪集团11.440.18%0.026,9037910.370.7019.722,123,849,728.00
208金利华电11.400.62%0.076,7157670.571.68-8.051,333,800,000.00
209杭州高新11.38-0.09%-0.014,5275150.361.55-77.521,441,538,740.00
210铁流股份11.380.71%0.082,8413230.331.2217.24978,157,419.02
211万盛股份11.28-1.14%-0.1317,1541,9520.501.4838.903,881,674,998.72
212中亚股份11.250.36%0.042,6813020.100.7421.913,037,500,000.00
213钱江摩托11.23-0.53%-0.0624,6792,7720.540.9017.555,093,209,280.00
214航天彩虹11.04-0.36%-0.0430,2523,3570.440.9242.467,584,696,052.80
215安正时尚10.930.09%0.0110,7431,1731.021.4714.011,153,270,424.60
216慈文传媒10.86-7.26%-0.85451,31949,7819.552.44-4.135,132,898,885.78
217英飞特10.820.46%0.0511,6061,2550.991.5225.761,263,163,955.88
218圣龙股份10.781.60%0.175,3755731.050.77-22.00549,381,140.00
219闰土股份10.730.37%0.0435,4993,8130.310.898.9412,344,865,000.00
220金海环境10.700.09%0.019,3961,0110.450.7233.442,247,000,000.00
221福莱特10.631.63%0.1765,0066,8674.330.6032.211,594,500,000.00
222卧龙电驱10.621.53%0.16111,46611,8210.860.9113.6913,706,210,083.32
223开山股份10.550.57%0.0616,4141,7300.191.8074.619,051,900,000.00
224光启技术10.541.15%0.12108,70111,5532.131.77210.805,384,434,434.78
225博威合金10.52-0.28%-0.0328,6223,0150.470.6217.256,464,606,602.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019