网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.21 52周最低:17.51

中欣氟材(002915) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安恒信息244.450.52%1.278732,1270.170.50127.3212,625,430,357.30
2斯达半导219.601.83%3.9511,51625,0392.881.55194.348,784,000,000.00
3通策医疗208.32-2.51%-5.3615,88232,9300.492.20146.8166,843,820,800.00
4公牛集团190.580.13%0.258,15215,6331.351.7151.3511,430,000,000.00
5豪悦护理185.93-2.67%-5.1012,52623,4424.681.6147.264,965,954,000.00
6珀莱雅162.49-2.88%-4.827,60612,4570.381.8074.4232,505,943,985.00
7卡倍亿150.712.75%4.0321,88332,06016.712.28112.141,973,947,886.47
8春风动力147.21-2.72%-4.114,6866,9450.351.4556.9419,694,324,780.00
9同花顺143.101.10%1.5623,17933,2490.471.4963.3271,226,710,626.50
10东方生物136.03-1.21%-1.676,6348,9982.321.4523.553,892,245,000.00
11中控技术125.5015.53%16.87125,146145,92431.851.370.004,847,884,192.80
12壹网壹创121.91-1.43%-1.776,9448,4700.962.7241.948,857,600,850.35
13锦浪科技116.550.97%1.126,8947,9751.251.4452.506,417,212,230.80
14泰格医药115.55-1.43%-1.6818,13620,8670.240.8354.0186,068,797,167.00
15江山欧派105.25-1.74%-1.862,5102,6540.240.9826.4011,039,797,165.32
16浙江鼎力101.18-1.76%-1.816,2066,3230.130.9650.7049,228,236,899.40
17贝达药业91.63-6.00%-5.8547,47144,3561.172.3767.2836,876,722,718.00
18天宇股份87.80-3.26%-2.966,1255,4250.341.4822.0115,884,368,256.80
19恒生电子87.17-1.16%-1.0253,18446,3580.511.8674.4690,961,186,488.48
20顾家家居79.68-3.30%-2.7211,1989,0180.181.2037.7349,584,764,089.25
21当虹科技74.49-0.59%-0.447305440.400.8155.361,319,029,338.00
22立昂微73.161.64%1.1827,21219,4896.711.30174.192,968,832,800.00
23苏泊尔71.49-1.24%-0.909,2426,6180.151.4133.3943,766,298,532.14
24福斯特71.30-0.75%-0.5413,96010,0090.181.1438.5054,807,519,933.84
25申昊科技70.22-2.54%-1.834,2853,0422.091.3533.101,432,163,260.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020