网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.18 52周最低:17.51

中欣氟材(002915) 区域板块

所属区域: 浙江 ;共有 479 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安恒信息328.452.00%6.455,86019,0593.621.03318.885,319,678,676.40
2斯达半导272.985.24%13.6050,318135,83312.581.19241.5810,919,200,000.00
3东方生物205.485.00%9.7923,27146,6708.540.82178.685,601,932,815.16
4壹网壹创188.385.24%9.3828,73353,3367.981.4155.086,781,680,000.00
5同花顺177.51-0.62%-1.10189,148338,1293.800.94103.2088,353,972,070.65
6公牛集团174.201.06%1.8242,53274,0927.091.2145.7210,452,000,000.00
7珀莱雅170.003.54%5.8128,46647,6144.560.9389.9510,618,421,000.00
8通策医疗159.613.11%4.8139,45062,2041.230.77147.7951,177,350,400.00
9贝达药业149.503.32%4.8154,50480,2681.360.73191.6759,949,500,000.00
10恒生电子119.48-0.85%-1.02219,509264,4872.100.88112.72124,747,963,287.92
11天宇股份113.006.61%7.0137,69241,9636.281.1232.386,781,166,725.00
12江山欧派109.753.81%4.0315,30816,6021.460.6730.8311,530,431,470.25
13当虹科技108.616.72%6.8418,48919,67610.751.2384.191,868,092,000.00
14泰格医药104.405.79%5.71120,981123,0341.631.1688.5377,431,468,734.00
15虹软科技103.445.08%5.0036,24537,3138.801.15154.394,260,913,099.68
16振德医疗85.9210.00%7.811,3051,1220.160.0260.946,802,469,667.36
17春风动力79.788.54%6.2818,62214,3252.830.8248.355,258,304,108.12
18博创科技79.027.67%5.6350,18139,1603.371.32987.7511,777,199,116.76
19苏泊尔77.90-0.15%-0.1221,55716,7490.350.7437.2447,681,210,079.40
20浙江鼎力77.803.32%2.5055,58742,8511.141.3140.1037,770,777,423.80
21司太立76.743.91%2.8943,62733,1241.860.8483.4118,030,533,492.94
22兆丰股份75.531.67%1.2411,9648,9927.170.9622.411,259,666,681.00
23捷昌驱动73.705.29%3.7026,48919,2371.791.1149.1310,889,885,468.00
24江丰电子71.721.01%0.72137,07998,2656.170.89224.1315,941,720,640.56
25锦浪科技71.472.75%1.9141,47629,5857.531.0930.943,935,119,331.92
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020