网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.18 52周最低:19

中欣氟材(002915) 区域板块

所属区域: 浙江 ;共有 458 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1南华期货24.455.43%1.26288,92269,50141.272.13101.881,711,500,000.00
2米奥兰特32.982.68%0.8673,20123,63729.230.9936.24825,852,180.00
3大胜达15.70-1.63%-0.26140,50922,30528.101.4340.26785,000,000.00
4大丰实业16.680.48%0.08208,04235,10726.771.9526.061,296,473,850.00
5柯力传感48.577.60%3.4366,22431,15122.191.5430.891,449,820,036.98
6长阳科技19.310.26%0.05119,33022,81018.460.4747.101,248,397,293.00
7鸿泉物联32.662.22%0.7135,09811,33217.240.5742.42664,829,311.52
8宝鼎科技28.869.98%2.62508,177138,32516.941.14151.898,658,000,000.00
9乐歌股份24.092.82%0.6642,72210,07316.400.9639.49627,392,010.30
10万通智控10.502.44%0.25136,82614,15116.340.7087.50879,216,880.50
11航天通信7.787.76%0.56739,94355,94416.303.15-24.313,530,755,924.82
12新农股份29.7610.02%2.7144,26912,79314.761.3822.21892,800,000.00
13京华激光21.652.51%0.5369,86414,95114.341.0227.761,054,665,547.60
14壹网壹创169.500.55%0.9225,38442,50712.690.6762.553,390,000,000.00
15东睦股份6.980.43%0.03762,56056,04811.9310.6227.924,461,448,207.78
16星帅尔22.095.49%1.1563,91213,92911.792.1018.931,197,854,637.36
17意华股份23.231.49%0.3476,50917,67711.160.6862.781,592,070,860.83
18麒盛科技46.621.17%0.5438,83417,97110.330.9515.701,752,128,784.00
19安恒信息115.100.45%0.5115,24517,6099.850.5165.771,782,186,300.80
20南都物业22.372.33%0.5131,7097,0429.461.1324.86750,105,158.02
21奇精机械12.642.76%0.3453,0086,6729.283.7529.40721,698,217.92
22圣达生物39.93-7.14%-3.0733,51513,4799.181.95117.441,457,906,590.80
23奥翔药业16.735.49%0.8746,5357,5978.622.8144.03903,085,400.00
24运达股份16.041.52%0.2459,6659,6088.121.5416.881,178,779,600.00
25聚力文化2.9410.11%0.27473,84113,4588.103.05-0.771,718,815,628.04
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019