网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.21 52周最低:17.51

中欣氟材(002915) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1明新旭腾44.4110.01%4.04150,87863,81736.357.0730.841,843,015,000.00
2中胤时尚32.135.69%1.73131,25441,72323.044.6054.411,826,104,286.40
3中控技术123.101.99%2.4073,13489,59718.681.070.004,855,690,769.60
4建业股份23.94-9.15%-2.4160,83614,68915.132.6025.78959,200,000.00
5五洲特纸26.04-2.69%-0.7258,58715,13914.601.0647.531,045,861,400.00
6卡倍亿139.78-4.91%-7.2216,53323,31112.581.75104.031,831,314,401.74
7立昂微78.005.78%4.2641,92231,78510.332.28185.713,165,240,000.00
8锦盛新材31.290.97%0.3025,5717,95710.211.6656.28781,437,480.00
9松原股份45.75-5.55%-2.6922,04010,2749.091.3139.561,083,535,300.80
10温州宏丰7.51-1.44%-0.11287,00321,1736.862.95124.963,111,853,738.50
11熊猫乳品52.431.92%0.9917,6349,2406.641.3772.831,387,375,608.72
12博汇股份31.67-1.83%-0.5917,2175,5436.612.2739.54823,420,000.00
13纵横通信13.294.48%0.57129,27417,0306.3216.291,341.412,706,995,200.00
14海象新材66.352.98%1.9211,5827,7306.302.7326.421,216,125,400.00
15长城科技21.802.73%0.5833,7517,2966.085.7823.961,210,780,523.80
16润禾材料36.560.16%0.0673,50726,7025.771.1497.054,679,334,400.00
17米奥会展26.00-5.04%-1.3822,4185,9135.171.75-866.331,120,111,224.23
18越剑智能27.961.49%0.4116,9154,7035.037.3225.39921,690,000.00
19新安股份15.35-0.97%-0.15340,17052,5724.840.8393.4310,756,934,779.21
20方正电机6.95-5.95%-0.44205,48314,5234.372.23-57.253,257,429,763.50
21长鸿高科32.980.79%0.2620,1466,6884.371.6663.171,511,100,000.00
22华星创业5.962.23%0.13187,20811,0774.352.85-10.012,558,327,455.14
23天普股份19.140.10%0.0214,5062,7514.311.7324.54641,572,800.00
24雪龙集团16.74-2.67%-0.4622,0813,7224.201.4822.01877,622,340.00
25金田铜业11.48-0.86%-0.1099,50211,4464.110.9527.932,778,160,000.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020