网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.18 52周最低:18.93

中欣氟材(002915) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鸿泉物联49.9911.14%5.01107,51952,64150.602.9562.491,062,287,500.00
2德马科技71.67-2.40%-1.7688,81465,51045.610.7667.611,395,739,780.11
3雪龙集团22.832.01%0.45106,61824,64628.451.5326.86855,440,100.00
4光云科技67.00-1.44%-0.9887,42758,89427.070.70248.152,163,550,868.00
5广博股份7.70-9.94%-0.851,315,314107,13324.621.80-192.504,113,901,738.10
6金田铜业11.41-2.65%-0.31587,24367,44324.270.5827.832,761,220,000.00
7银都股份14.329.98%1.30321,66346,06019.9810.7419.892,305,104,720.00
8越剑智能31.57-1.56%-0.5053,46116,96116.201.1118.141,041,810,000.00
9振德医疗55.20-0.84%-0.47121,25068,09315.891.4139.154,212,185,040.00
10新农股份28.14-1.51%-0.4360,72817,20814.882.0321.651,148,112,000.00
11东方生物124.99-7.22%-9.7340,09150,51114.710.87108.693,407,560,748.33
12浙江永强4.793.46%0.163,197,157154,69214.693.3218.4210,421,777,849.37
13横店影视16.441.48%0.24108,81317,99314.662.27-205.501,219,848,000.00
14米奥会展22.722.53%0.5635,3808,06714.133.0924.70568,931,520.00
15迈得医疗35.482.90%1.0026,6969,45313.451.4247.95704,455,400.00
16双飞股份26.56-3.14%-0.8633,5518,99813.280.7225.54671,224,320.00
17大东南2.65-5.02%-0.142,476,95870,49913.195.4877.944,977,654,265.00
18浙江东日7.64-10.01%-0.85526,52241,10012.801.3925.473,143,334,062.40
19泰林生物58.82-3.70%-2.2615,1769,02611.670.9465.36764,660,000.00
20合力科技11.105.71%0.6091,9809,95511.462.3822.13890,862,823.20
21中欣氟材27.032.00%0.5339,05810,48211.360.89-57.78929,021,100.00
22联络互动2.04-1.45%-0.032,447,82652,04111.241.98-1.404,441,385,337.00
23创源文化11.79-3.83%-0.47127,15114,95910.971.2322.251,366,166,250.00
24海宁皮城4.94-9.02%-0.491,398,12472,51010.902.3226.006,336,760,527.24
25百大集团8.09-10.01%-0.90407,75833,64510.841.2021.353,043,784,156.44
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020