网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.21 52周最低:17.51

中欣氟材(002915) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立昂微54.57-7.51%-4.4388,81049,79721.8930.66151.582,214,450,600.00
2英飞特26.52-6.42%-1.82614,372172,83531.647.6448.225,150,146,421.16
3锦盛新材31.79-8.89%-3.10105,03734,52442.016.8736.13794,750,000.00
4集智股份45.37-0.94%-0.4320,9559,4894.374.71146.352,177,760,000.00
5海伦钢琴8.89-2.84%-0.26208,87619,0108.264.2166.792,248,181,254.20
6久立特材9.673.98%0.37374,93936,2274.464.2015.118,137,715,404.47
7理工环科13.29-4.11%-0.5797,61912,9082.463.7415.455,271,640,704.45
8金龙机电5.449.46%0.47495,23426,0866.173.5693.794,369,242,667.52
9创源文化13.52-7.08%-1.03140,64819,4557.773.5127.042,447,182,732.80
10浙江力诺25.681.38%0.3539,51610,14311.593.4238.91875,302,800.00
11润禾材料26.35-3.48%-0.95116,68331,01429.973.4075.291,025,937,250.00
12海康威视44.203.30%1.411,077,916471,8261.173.2931.75406,650,917,046.40
13ST圣莱6.114.98%0.2912,3997480.773.22-8.20977,600,000.00
14华达新材12.164.11%0.4880,5689,8358.193.2018.711,196,544,000.00
15嘉化能源9.73-4.42%-0.45508,00348,2383.553.1911.8913,940,468,183.39
16戴维医疗24.7820.00%4.13232,76654,8628.083.1870.967,136,640,000.00
17长鹰信质13.99-8.80%-1.35254,68235,4596.372.8520.835,596,279,800.00
18万隆光电32.10-5.48%-1.8637,07412,0325.402.78-233.282,202,509,400.00
19杭电股份5.773.96%0.2286,8854,9601.262.7533.943,987,289,975.48
20新坐标31.573.14%0.9629,3189,3852.842.6420.113,261,363,443.03
21中源家居26.22-1.02%-0.2711,0232,9005.512.57114.00524,400,000.00
22宏达高科12.393.25%0.39123,41215,2396.982.5628.162,190,087,721.92
23炬华科技11.43-1.55%-0.18267,93930,7695.342.4917.585,735,519,524.62
24金卡智能15.22-3.12%-0.49116,96217,8952.732.3918.186,529,384,946.50
25万里扬11.98-0.66%-0.08336,32139,9942.862.3836.3014,073,034,713.12
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020