网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.18 52周最低:19

中欣氟材(002915) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立立电子0.000.00%0.00000.000.000.000.00
2海尔施0.000.00%0.00000.000.000.000.00
3富通昭和0.000.00%0.00000.000.000.000.00
4甬金股份0.000.00%0.00000.000.000.000.00
5*ST仁智2.505.04%0.1211,2962820.330.08-1.69861,501,082.50
6万通智控23.139.99%2.10118,95826,89414.210.27192.751,936,789,185.33
7当虹科技73.302.65%1.8933,70524,16220.470.3869.151,207,199,470.10
8棒杰股份6.91-1.29%-0.0986,0935,9281.870.45115.173,174,125,864.83
9唐德影视6.611.07%0.0786,0435,6512.700.46-2.472,109,989,297.34
10聚力文化2.920.69%0.02249,5357,2474.270.47-0.761,707,123,004.72
11迈得医疗27.741.39%0.3822,0306,06111.580.4831.17527,676,993.08
12诺力股份16.570.49%0.0815,8312,6200.690.5020.213,787,015,505.00
13杭可科技38.201.87%0.7016,0506,1034.360.5343.661,405,224,130.40
14红蜻蜓6.910.00%0.0019,0231,3100.330.5349.363,981,547,528.00
15方正电机5.451.30%0.0785,6464,6431.950.55-4.952,390,887,368.50
16祥源文化5.292.32%0.12320,24616,7606.090.56164.072,781,894,434.85
17奥翔药业20.752.82%0.5728,7995,9125.340.5654.611,120,085,000.00
18沪宁股份27.31-0.69%-0.1910,6942,9143.930.5747.33742,832,000.00
19永创智能10.530.77%0.0849,6605,1892.220.5947.862,352,286,443.78
20容百科技27.151.00%0.2738,39210,2609.420.6052.211,106,011,369.05
21ST华鼎3.650.00%0.0079,5592,8780.880.6115.213,313,040,176.00
22大胜达15.371.39%0.2151,2857,81810.260.6139.41768,500,000.00
23先锋电子15.161.81%0.275,0707640.340.61100.202,274,000,000.00
24赞宇科技9.631.05%0.1049,1254,6911.170.6215.294,047,826,050.00
25金盾股份7.281.53%0.1126,8321,9381.280.64-2.061,525,911,783.76
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019