网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.18 52周最低:18.93

中欣氟材(002915) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视28.45-0.87%-0.25229,82665,3440.251.4521.26261,655,024,452.48
2宁波银行26.45-0.53%-0.1496,22125,5420.171.0710.71148,868,362,863.40
3恒生电子109.47-1.70%-1.8945,76850,4320.431.05103.45114,494,992,083.64
4韵达股份33.57-1.15%-0.3976,46425,6480.341.5833.3274,868,311,244.55
5三花智控23.160.04%0.0198,61322,7050.311.5248.3173,617,558,807.06
6荣盛石化11.720.51%0.0631,0623,6170.051.5826.5972,942,444,607.50
7泰格医药82.86-2.38%-2.0237,50831,1790.501.4670.1961,260,712,272.62
8完美世界44.94-0.33%-0.1573,20433,1490.561.5135.3157,989,856,421.60
9同花顺113.90-2.28%-2.6657,12565,7671.141.6966.2456,712,588,461.10
10新和成25.94-0.69%-0.1856,86414,7960.260.7321.8255,779,273,308.00
11正泰电器25.35-1.74%-0.4521,2875,4340.101.2715.2654,458,830,046.83
12大华股份17.023.97%0.65692,947116,3482.354.2215.4950,024,118,237.60
13宋城演艺18.44-2.18%-0.41120,87822,8040.462.0326.2348,136,517,276.40
14浙能电力3.510.29%0.0175,4112,6410.061.2712.5047,602,414,958.00
15宁波港3.420.00%0.0065,4372,2370.050.9614.2545,051,139,506.78
16杭州银行9.230.87%0.0895,6978,7700.201.037.3344,613,536,310.85
17通策医疗138.63-2.65%-3.7814,78920,6590.461.63128.3344,440,704,000.00
18浙江鼎力91.31-2.61%-2.4515,28313,9930.311.5646.8844,150,057,826.74
19世纪华通13.35-1.91%-0.26232,26431,2490.731.3826.1642,400,543,143.40
20贝达药业103.50-1.52%-1.6016,59517,2840.410.95133.0041,599,740,000.00
21浙江龙盛12.640.56%0.07259,31032,8180.792.118.1541,122,114,710.40
22苏泊尔66.08-2.74%-1.8620,23913,5110.332.8131.5840,440,276,636.02
23华海药业28.61-2.89%-0.85125,39836,7680.901.5156.2239,447,698,132.34
24华东医药22.34-2.06%-0.47160,14835,8360.911.4413.6039,108,243,397.80
25华友钴业33.10-0.93%-0.31188,17462,6031.741.79125.0235,736,385,834.23
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020