网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.21 52周最低:17.51

中欣氟材(002915) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视39.280.03%0.01225,18688,3240.240.6928.22361,385,701,845.76
2宁波银行35.20-0.93%-0.33303,636106,7550.540.7314.31198,115,930,918.40
3荣盛石化19.53-1.41%-0.28235,10445,7040.380.8428.15121,757,772,921.75
4恒生电子96.780.80%0.7756,18254,2710.540.3077.42101,047,103,172.12
5泰格医药117.654.21%4.7571,36082,9450.961.5266.5187,633,007,241.00
6三花智控22.943.24%0.72175,98539,7880.490.6450.9881,767,324,254.72
7同花顺158.460.92%1.4438,42760,5270.770.5679.2378,872,009,544.90
8通策医疗221.602.59%5.6018,69440,8030.580.92178.7171,053,824,000.00
9杭州银行13.620.96%0.13348,11046,9940.690.8811.0768,404,040,553.90
10正泰电器31.671.25%0.3964,08620,1860.300.6817.9968,089,662,360.17
11新和成28.931.47%0.42200,04757,2620.930.7219.2962,160,800,339.00
12大华股份20.840.34%0.07230,80448,0040.790.6314.5760,900,653,016.40
13韵达股份20.954.38%0.88239,41949,5350.831.2724.6560,630,289,217.10
14福斯特77.062.22%1.6741,64031,6020.540.8445.6059,301,705,786.32
15浙商证券16.381.30%0.21489,35478,5311.350.4846.8059,198,049,139.32
16完美世界30.311.03%0.31126,92238,1110.650.3829.4358,790,256,831.60
17浙江鼎力107.08-0.84%-0.9118,64420,0140.380.6551.2351,985,794,942.68
18中国巨石14.72-1.01%-0.15432,49163,3201.231.2728.0651,553,956,817.28
19华海药业35.224.82%1.62191,88766,5391.321.5260.7251,231,295,415.34
20宁波港3.780.27%0.0140,2321,5190.030.5217.1849,793,364,718.02
21浙能电力3.65-1.08%-0.04131,6894,7960.101.0410.1449,642,518,456.20
22浙江龙盛14.70-0.74%-0.11359,00452,6941.100.719.8247,823,978,342.00
23财通证券13.240.61%0.08510,19066,9291.420.8024.5247,518,360,000.00
24华东医药26.644.35%1.11242,85664,3281.392.0315.7946,614,926,358.72
25世纪华通8.881.02%0.09373,97632,8820.720.4516.7446,205,259,093.84
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020