网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.18 52周最低:19

中欣氟材(002915) 区域板块

所属区域: 浙江 ;共有 458 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视33.992.69%0.89406,624137,6550.440.8226.27311,974,180,576.74
2宁波银行29.00-0.17%-0.05134,37538,9190.240.9212.03163,220,511,268.00
3荣盛石化11.340.53%0.0629,4163,3280.050.9743.6270,698,061,696.50
4恒生电子76.602.20%1.65115,49387,6741.441.0752.4761,521,039,824.40
5大华股份18.240.72%0.13497,15090,0931.721.2018.8052,873,311,811.20
6浙能电力3.771.07%0.04128,1614,8120.091.2713.0051,274,601,254.76
7泰格医药67.812.28%1.5198,32766,6601.331.4266.9550,234,551,432.63
8新和成22.61-0.70%-0.16295,00166,1331.370.7721.6648,581,254,603.00
9同花顺97.201.94%1.8587,91484,9891.771.4267.5048,246,957,061.20
10苏泊尔77.630.43%0.3312,0689,3800.201.1034.9847,457,228,530.18
11宁波港3.600.84%0.0391,7713,2920.070.9313.8546,080,000,000.00
12华东医药25.541.83%0.4698,21024,9550.560.7216.2244,690,135,855.92
13完美世界33.6410.01%3.06340,732112,0142.642.2823.3643,486,415,654.12
14浙江龙盛13.321.60%0.21264,86835,1750.810.998.8543,334,380,375.20
15宋城演艺29.120.94%0.2777,30322,4000.531.3029.8942,299,939,136.00
16正泰电器23.620.77%0.1879,63518,8120.451.1013.8141,984,056,271.14
17杭州银行9.03-0.44%-0.04210,97219,0100.501.198.0638,153,475,587.85
18通策医疗116.180.76%0.8833,62739,1211.051.1481.2437,251,955,200.00
19三花智控14.973.81%0.55280,04841,6371.141.1529.3536,770,147,754.15
20雅戈尔7.00-0.71%-0.05142,1319,9490.280.567.0035,098,184,058.00
21新湖中宝4.061.00%0.042,888,552116,8693.360.9210.9134,908,577,999.26
22中国巨石9.353.31%0.30395,05737,0001.131.5316.2932,746,569,038.15
23我武生物58.256.35%3.4885,34748,4801.631.2593.8530,498,768,000.00
24世纪华通9.536.84%0.61916,82186,4972.888.1063.2030,290,642,890.30
25老板电器31.58-0.06%-0.0265,83520,8050.690.6519.4929,970,179,499.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019