网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.18 52周最低:19

中欣氟材(002915) 区域板块

所属区域: 浙江 ;共有 458 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德创环保9.920.61%0.063,5123480.570.751,100.00612,560,000.00
2万马科技16.33-0.61%-0.1011,7591,9101.321.96938.511,457,306,999.70
3长川科技20.92-0.71%-0.1533,3366,9452.630.88697.332,651,589,665.76
4济民制药50.081.93%0.952,8731,4430.090.69455.2716,025,600,000.00
5波导股份3.542.61%0.09121,1074,2341.581.30354.002,718,720,000.00
6横河模具6.921.47%0.109,1866340.421.82346.001,522,275,156.28
7士兰微15.300.66%0.10178,46627,3881.361.16306.0020,074,542,694.20
8东方通信19.37-0.21%-0.0468,31613,2260.710.97232.5318,517,721,239.68
9杭齿前进9.620.52%0.053,9093740.100.55220.643,848,577,200.00
10思美传媒6.352.09%0.1313,9548800.251.40211.673,497,384,985.15
11金字火腿5.832.46%0.14125,4837,2351.281.18208.215,703,566,422.40
12光启技术10.301.68%0.1738,7103,9880.761.26206.005,261,828,717.10
13金固股份7.470.27%0.0284,5766,3080.890.91186.757,127,471,770.38
14江丰电子38.270.26%0.109,0493,4490.730.89182.244,775,698,259.89
15中坚科技16.640.00%0.001,0401730.080.97177.022,196,480,000.00
16祥源文化4.472.05%0.0955,3202,4681.055.72164.072,350,674,503.55
17生意宝22.792.57%0.5722,0665,0050.872.24162.795,759,488,800.00
18信雅达9.741.56%0.1537,1593,6020.860.93157.104,199,022,191.92
19棒杰股份9.281.42%0.1319,4081,8030.420.92154.674,278,103,896.00
20宝鼎科技27.404.42%1.16289,79875,8289.661.30144.218,220,000,000.00
21中恒电气12.54-0.16%-0.0226,4043,3030.470.86139.337,067,104,598.40
22贝达药业74.086.48%4.5152,86937,8111.321.52134.6929,706,080,000.00
23仁东控股16.420.00%0.0021,5533,5520.381.36131.479,194,159,793.00
24集智股份34.921.19%0.417872740.160.96122.741,676,160,000.00
25弘讯科技5.961.88%0.113,8312260.091.46119.202,409,145,240.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019