网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.18 52周最低:19

中欣氟材(002915) 区域板块

所属区域: 浙江 ;共有 458 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1贝斯美20.5244.00%6.271,9243940.640.0023.86621,756,000.00
2东晶电子12.3810.04%1.13127,88615,1945.251.70-73.173,013,816,453.94
3宝鼎科技29.1510.00%2.65423,721117,10314.121.12153.428,745,000,000.00
4电魂网络22.8810.00%2.0882,25518,4603.433.3430.115,491,200,000.00
5顺网科技20.919.99%1.90470,34196,9166.773.0761.5014,517,546,188.40
6德宏股份11.899.99%1.0864,4387,4893.211.5242.462,390,456,154.24
7仁东控股16.427.46%1.1443,2177,0490.771.97131.479,194,159,793.00
8贝达药业70.886.51%4.3373,87451,1801.841.38128.8728,422,880,000.00
9浙江医药12.915.73%0.70742,43294,6007.702.1458.6812,439,930,439.75
10仙琚制药10.385.60%0.55592,23860,6086.461.4824.719,510,282,283.08
11香飘飘25.884.14%1.0354,26014,11211.722.5128.761,198,186,028.80
12*ST巴士2.743.40%0.0919,1665190.791.85-4.49661,386,241.60
13GQY视讯6.273.29%0.20188,54211,8804.451.81-77.142,658,480,000.00
14迪普科技35.482.69%0.9333,01611,7188.251.8359.131,419,554,800.00
15珀莱雅91.202.68%2.3822,55320,6513.631.4052.725,662,772,160.00
16博创科技54.612.53%1.3514,5027,9451.751.25-130.024,514,608,700.00
17杭钢股份5.012.24%0.1196,4864,7680.290.5815.1816,919,717,305.83
18奥翔药业14.932.19%0.3219,4712,8833.611.9339.29805,921,400.00
19圣达生物42.002.19%0.9022,5499,4436.181.91123.531,533,485,520.00
20瀚叶股份3.742.19%0.081,033,90438,1325.191.2374.807,453,330,082.44
21宁波建工3.782.16%0.08148,2515,6171.522.1316.463,689,582,400.00
22ST中新4.512.04%0.0928,3821,2660.951.00-3.671,353,676,500.00
23艾格拉斯3.081.99%0.06344,56110,5802.391.6310.244,435,316,849.04
24万邦德8.421.94%0.1631,0962,6121.311.7518.712,003,960,000.00
25*ST仁智1.591.92%0.03174,5352,8085.061.64-1.07547,914,688.47
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019