网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.21 52周最低:17.51

中欣氟材(002915) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中胤时尚47.05425.11%38.09413,175150,8930.000.0077.030.00
2华瑞股份15.1020.03%2.52446,25761,86924.796.00167.782,718,000,000.00
3戴维医疗26.5510.21%2.46247,18464,1258.573.9376.357,678,080,000.00
4福莱特40.0410.00%3.64173,27566,1515.080.7485.1913,652,839,200.00
5老板电器36.8510.00%3.35254,25391,6822.682.6622.7534,971,536,242.50
6伟星新材18.169.99%1.65144,99925,9260.921.9931.3128,567,731,862.08
7华友钴业42.439.64%3.73778,627315,1126.935.74109.1347,120,361,753.92
8万盛股份23.989.35%2.05192,34845,5745.573.3742.048,245,118,171.04
9横河模具11.658.88%0.95239,83928,67110.892.50389.672,571,658,317.20
10公牛集团200.508.74%16.1255,669109,1819.283.3254.7812,030,000,000.00
11英特集团19.888.22%1.51197,25837,7319.490.9838.904,113,842,768.64
12美力科技14.687.94%1.08217,43030,98112.132.05133.092,619,836,052.00
13伟星股份7.037.33%0.48224,05815,4432.952.3314.085,336,463,813.12
14乐惠国际40.197.29%2.7331,45512,32811.671.09-671.171,081,217,243.73
15方正电机6.916.64%0.43327,62021,8956.990.76-170.623,238,681,966.30
16振德医疗76.776.48%4.67106,68579,98511.511.4613.407,099,293,849.60
17迦南科技16.256.42%0.98224,23235,4908.680.7567.754,182,476,874.00
18金石资源22.586.21%1.3239,4778,8461.662.9126.565,366,091,840.00
19温州宏丰7.766.16%0.45453,15534,86010.921.32194.253,219,587,689.50
20浙商证券15.736.14%0.91625,69193,8071.690.7044.7456,595,937,089.24
21寿仙谷43.405.85%2.4034,96114,7722.462.8651.676,170,356,070.20
22东方生物156.595.80%8.5923,91236,8798.371.3931.904,463,385,000.00
23昂利康51.155.53%2.6830,01014,9156.351.8234.562,416,837,500.00
24佩蒂股份38.805.46%2.0130,51811,6672.090.9690.215,635,298,304.00
25奥翔药业36.725.40%1.8832,87511,8951.471.6094.108,220,800,000.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020