网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.18 52周最低:18.93

中欣氟材(002915) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方生物114.8315.01%14.9965,05171,30323.861.6799.853,130,572,051.61
2大胜达13.7310.02%1.25107,67714,36621.544.7459.70686,500,000.00
3司太立87.9710.00%8.0021,69118,3350.921.1395.6220,669,090,844.07
4广博股份5.849.98%0.53172,84710,0943.170.43-146.003,186,440,837.04
5美盛文化5.529.96%0.50203,25010,7022.234.63-186.495,020,841,442.00
6当虹科技97.178.69%7.7716,48115,70510.011.4875.331,600,321,589.49
7波导股份3.907.44%0.27563,10421,6437.332.0297.502,995,200,000.00
8仙琚制药15.187.43%1.05307,79746,2043.362.0833.0013,908,100,679.88
9博创科技46.037.05%3.0340,53318,1502.721.62575.386,860,345,170.14
10宁水集团30.276.92%1.9623,1566,8592.241.2921.173,127,596,533.16
11华瑞股份9.646.87%0.6283,6827,9174.652.8377.741,735,200,000.00
12利欧股份4.106.77%0.263,627,708145,2155.413.03102.5027,507,002,438.50
13万盛股份13.176.73%0.83167,06121,7984.853.1428.634,532,062,033.08
14美诺华45.436.64%2.8358,33325,8763.991.5043.276,633,652,256.00
15振德医疗39.976.59%2.4766,06726,02412.121.8128.352,178,584,835.00
16华数传媒11.046.46%0.67356,96638,7272.793.2628.2514,134,460,520.48
17盛洋科技23.506.43%1.42143,68332,5586.261.012,350.005,397,950,000.00
18杭钢股份9.826.28%0.58671,14964,3461.990.8254.5633,163,996,795.06
19远方信息9.476.05%0.5462,2075,8482.694.0823.102,186,463,013.82
20宁波热电3.075.86%0.17163,3094,7952.191.7929.152,293,075,100.00
21迈得医疗32.755.37%1.6723,0247,48611.602.3044.26650,251,250.00
22昂利康51.315.23%2.5540,38820,3098.552.8938.292,424,397,500.00
23浙江富润9.134.94%0.43168,94315,2623.241.4312.344,765,368,057.34
24华海药业26.784.90%1.25164,69643,3461.321.0752.5133,497,458,725.64
25我武生物57.574.75%2.6147,94527,1350.921.15136.6530,142,730,880.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020