网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.18 52周最低:19

中欣氟材(002915) 区域板块

所属区域: 浙江 ;共有 458 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立立电子0.000.00%0.00000.000.000.000.00
2海尔施0.000.00%0.00000.000.000.000.00
3富通昭和0.000.00%0.00000.000.000.000.00
4浙商银行0.000.00%0.00000.000.000.000.00
5迈得医疗0.000.00%0.00000.000.000.000.00
6甬金股份0.000.00%0.00000.000.000.000.00
7ST围海2.95-5.14%-0.1649,7441,4720.651.5022.332,270,088,132.95
8ST中新4.42-4.95%-0.2342,9691,9021.431.60-3.601,326,663,000.00
9安恒信息120.13-4.05%-5.0733,52841,88921.650.7368.651,860,069,855.04
10春风动力38.33-3.89%-1.5551,32119,7477.821.3731.162,514,373,409.82
11中威电子9.96-3.49%-0.36117,09111,7513.870.83-43.973,015,948,038.88
12爱仕达8.85-3.17%-0.2953,8974,7071.542.7221.593,100,339,088.85
13万通智控10.42-2.80%-0.30182,61618,98621.810.8786.83872,518,085.22
14太平鸟14.60-2.80%-0.4215,2292,2310.760.7313.902,927,209,334.00
15五洲新春7.94-2.70%-0.2223,4651,8720.890.7524.062,089,172,800.00
16久立特材8.49-2.64%-0.23166,96514,1941.980.8915.167,144,619,202.75
17海康威视33.37-2.46%-0.84964,944320,2501.052.4725.79306,283,565,926.62
18新农股份33.15-2.44%-0.8317,1125,6995.700.4224.74994,500,000.00
19和仁科技29.66-2.40%-0.7334,91410,4753.090.7660.533,353,374,430.00
20宁波高发15.55-2.39%-0.3829,5164,6021.280.7719.443,577,964,794.45
21百隆东方4.25-2.30%-0.10271,99611,7331.811.2523.616,375,000,000.00
22鸿泉物联34.10-2.26%-0.7963,84422,35531.360.6244.29694,142,055.20
23百合花21.31-2.25%-0.4913,1602,8051.871.2122.431,499,013,229.73
24华友钴业24.99-2.12%-0.54173,47943,3361.630.86-67.5426,635,480,294.50
25天地数码20.07-2.10%-0.439,3241,8751.661.0160.361,130,437,973.34
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019