网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.18 52周最低:19

中欣氟材(002915) 区域板块

所属区域: 浙江 ;共有 458 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1壹网壹创167.44-0.68%-1.143,9526,6581.981.6761.793,348,800,000.00
2通策医疗116.400.95%1.103,0493,5420.101.6681.4037,322,496,000.00
3安恒信息113.68-0.79%-0.911,5931,8181.020.8464.911,758,960,588.80
4同花顺95.370.02%0.028,0917,7260.162.1066.2347,338,603,857.27
5珀莱雅92.29-0.28%-0.261,3471,2410.211.2453.065,700,027,240.00
6苏泊尔77.530.30%0.232,0321,5850.032.9734.9447,396,095,941.58
7恒生电子75.000.07%0.056,7135,0380.080.9751.4060,276,162,386.70
8贝达药业69.15-0.60%-0.429,8706,8750.252.26125.7327,729,150,000.00
9浙江鼎力67.140.46%0.311,1637780.031.3641.4423,282,500,893.12
10泰格医药67.091.19%0.7913,6109,0870.183.1566.2449,701,165,840.07
11平治信息59.44-3.19%-1.965,3463,2010.772.2328.584,105,365,067.20
12兆丰股份59.380.63%0.379175410.552.8019.79990,321,826.00
13我武生物55.381.11%0.6110,2055,6480.192.3889.2228,996,081,920.00
14江山欧派54.730.57%0.312,0241,0960.641.4919.731,689,952,785.24
15博创科技54.29-0.57%-0.313481880.040.48-129.264,488,154,300.00
16济民制药50.091.95%0.961,3987030.042.66455.6416,038,400,000.00
17麒盛科技46.300.48%0.225,2962,4511.351.9815.621,743,860,480.00
18柯力传感45.05-0.20%-0.094,0281,8081.291.4428.531,339,374,615.18
19恒林股份42.940.14%0.062,2509640.762.6016.361,236,825,000.00
20华正新材42.920.05%0.0212,6495,3771.723.6158.793,163,923,467.96
21圣达生物41.53-3.42%-1.475,2302,1991.354.59122.351,518,880,896.00
22福斯特41.240.78%0.321,0254200.020.9321.5421,499,764,000.00
23顾家家居40.470.00%0.005,9262,3930.102.5520.1023,744,524,340.60
24虹软科技40.150.55%0.222,3439330.511.6646.091,524,048,820.50
25司太立39.760.10%0.045,9852,3830.342.5544.046,655,492,100.32
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019