网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.18 52周最低:18.93

中欣氟材(002915) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙元建设7.67-1.29%-0.1093,6817,1840.610.9111.1011,717,945,935.30
2麒盛科技49.43-3.00%-1.5344,16322,08411.731.4716.671,860,368,400.00
3鸿泉物联42.004.09%1.6536,07115,27717.721.8154.55854,955,024.00
4鲍斯股份8.74-1.80%-0.1660,6115,2861.920.9967.232,748,960,272.78
5香飘飘23.40-1.47%-0.3516,0313,7423.280.8526.001,143,156,924.00
6香溢融通5.240.00%0.0048,9362,5631.080.75104.802,380,651,194.28
7顾家家居43.10-1.82%-0.8030,05612,8160.511.3621.3425,206,679,726.70
8顺网科技32.625.60%1.73289,47195,4004.162.1496.2422,717,078,492.80
9韵达股份32.49-0.91%-0.3070,85622,8740.320.8525.2172,354,159,930.84
10露笑科技6.995.91%0.391,889,133126,96217.082.52-8.237,737,704,793.00
11雷迪克19.950.20%0.042,4454860.780.8227.08627,227,190.48
12雪龙集团0.000.00%0.00000.000.000.000.00
13集智股份37.860.11%0.043,3871,2780.701.26133.221,819,200,000.00
14雅戈尔6.84-0.15%-0.01133,3119,0980.271.226.8334,245,799,588.02
15阳光照明4.24-1.62%-0.07209,0488,8421.431.5510.106,156,916,423.20
16闰土股份11.220.18%0.02109,93712,2830.951.059.3512,908,610,000.00
17长鹰信质16.10-0.98%-0.1653,3908,5851.330.9923.056,440,322,000.00
18长阳科技28.00-0.71%-0.2058,16516,2698.920.8268.591,817,966,436.00
19长盛轴承23.16-0.26%-0.0633,8647,8636.790.5235.111,146,915,000.00
20长川科技35.161.74%0.6086,87430,4776.811.111,175.334,469,170,727.28
21长城科技18.220.55%0.1011,7572,1292.110.9420.931,011,353,426.34
22镇海股份14.63-2.01%-0.3012,9531,9010.751.6548.732,532,534,602.22
23锦浪科技83.065.14%4.0628,37222,82814.091.0452.051,676,000,000.00
24锋龙股份27.824.12%1.1019,3795,2986.591.8442.78810,926,807.40
25银都股份9.870.20%0.0211,5921,1300.720.8614.291,587,174,060.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020