网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.18 52周最低:19

中欣氟材(002915) 区域板块

所属区域: 浙江 ;共有 458 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙元建设7.524.74%0.34292,35921,6661.911.3510.9011,503,779,821.60
2麒盛科技46.96-1.47%-0.7041,07219,32110.930.7515.811,764,907,072.00
3鸿泉物联34.10-2.26%-0.7963,84422,35531.360.6244.29694,142,055.20
4鲍斯股份8.62-1.71%-0.1563,1625,4372.010.8266.312,711,217,111.14
5香飘飘24.851.22%0.3014,9343,6943.230.5027.611,150,499,336.00
6香溢融通5.020.00%0.0028,6511,4390.630.52100.402,280,700,189.94
7顾家家居38.602.01%0.7637,74814,3690.651.3719.1122,574,843,338.60
8顺网科技19.013.65%0.67146,87327,6142.120.9655.9113,198,400,432.40
9韵达股份32.251.83%0.5854,89717,6980.961.0325.0018,536,532,804.75
10露笑科技5.49-0.36%-0.02215,70011,8281.960.65-6.446,051,281,953.50
11雷迪克19.190.47%0.092,0894010.670.8025.93600,623,242.78
12集智股份34.800.06%0.021,5825520.330.64122.321,670,400,000.00
13雅戈尔7.110.14%0.01263,92918,7680.530.707.1135,649,726,950.34
14阳光照明4.471.13%0.05112,1645,0180.770.7510.646,490,900,097.10
15闰土股份10.900.55%0.0680,2508,6440.700.779.0812,540,450,000.00
16长鹰信质13.890.58%0.0822,5433,1230.560.5319.895,556,277,800.00
17长阳科技22.101.66%0.36281,87762,07043.600.9153.901,428,771,630.00
18长盛轴承18.67-0.05%-0.0115,5582,9053.141.0028.29924,165,000.00
19长川科技21.511.22%0.2685,30418,1166.731.60717.002,726,371,592.28
20长城科技17.620.11%0.024,7608360.860.8920.25978,574,133.04
21镇海股份16.170.31%0.055,8579361.341.0753.90704,241,127.59
22锦浪科技36.93-0.32%-0.124,0181,4872.010.9222.94738,600,000.00
23锋龙股份27.390.18%0.058,1602,2302.800.8042.14798,679,800.60
24银都股份9.90-1.49%-0.1520,5212,0371.311.0214.351,548,320,400.00
25银轮股份7.080.00%0.0033,5992,3800.420.9817.275,608,033,336.32
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019