网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.18 52周最低:19

中欣氟材(002915) 区域板块

所属区域: 浙江 ;共有 458 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST东南1.954.84%0.09190,1033,6831.012.2252.283,662,802,195.00
2*ST中捷1.595.30%0.0829,0774620.420.82-3.591,093,625,913.60
3*ST仁智1.675.03%0.08116,5851,9363.380.97-1.13575,482,723.11
4*ST天马1.890.00%0.0021,0113960.180.79-2.282,245,320,000.00
5*ST尤夫9.80-0.41%-0.047,2127050.181.01-3.553,901,915,648.40
6*ST巴士2.750.37%0.0115,4454280.641.32-4.51663,800,060.00
7*ST步森9.380.00%0.001,9281820.141.16-5.751,313,293,800.00
8*ST菲达4.990.40%0.0212,9306470.241.76-6.842,731,549,313.28
9GQY视讯6.391.91%0.12139,2748,8353.281.24-77.142,709,360,000.00
10ST中新4.745.10%0.2320,7079600.690.71-3.861,422,711,000.00
11ST华鼎3.050.00%0.0047,9701,4620.530.6212.712,768,430,832.00
12ST围海2.901.75%0.0551,8391,4950.671.1321.952,231,612,062.90
13万丰奥威7.000.14%0.0118,9201,3230.090.7719.4415,308,157,746.00
14万向钱潮5.100.99%0.0524,4851,2430.090.6825.2514,041,113,215.40
15万安科技6.311.45%0.0911,5447250.240.76-37.123,026,572,103.06
16万盛股份11.890.00%0.0011,4541,3560.330.5241.004,070,414,562.36
17万通智控10.253.54%0.35113,13911,50113.510.4985.42858,283,145.25
18万邦德8.40-0.24%-0.0222,1651,8510.931.0818.671,999,200,000.00
19万里扬8.96-1.10%-0.10105,2689,2681.041.3234.469,049,600,000.00
20万隆光电26.880.41%0.116,2651,6861.870.7489.24901,125,120.00
21万马科技16.430.92%0.158,0921,3280.910.50944.251,466,231,108.70
22万马股份6.644.57%0.29500,92732,8884.841.3731.666,875,647,610.72
23三力士6.071.00%0.0694,3975,7051.320.5243.364,347,377,776.84
24三变科技6.570.00%0.008,1835370.410.4623.461,324,512,000.00
25三星医疗6.370.16%0.0133,2442,1090.240.819.808,832,444,867.61
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019