网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.18 52周最低:18.93

中欣氟材(002915) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金田铜业12.267.54%0.86951,303115,06638.876.9829.902,966,920,000.00
2海康威视28.34-5.41%-1.62354,54999,5810.386.7221.19260,827,002,223.20
3华东医药22.784.74%1.03162,92436,4890.923.8613.8239,738,174,835.08
4雪龙集团24.475.84%1.35110,67327,43729.4312.0728.68913,518,600.00
5恒生电子102.20-0.49%-0.5025,29125,7430.311.6696.4082,065,533,280.12
6大华股份15.59-3.47%-0.56155,11424,1330.523.8914.1645,738,014,210.20
7东方日升11.81-3.83%-0.47183,90022,0612.023.1812.1610,636,047,303.80
8杭钢股份8.23-3.63%-0.31262,78021,9520.762.5345.6727,760,494,262.26
9建业股份26.275.08%1.2781,47221,17620.2212.6421.871,041,200,000.00
10华友钴业31.65-1.68%-0.5462,64019,7420.581.64119.6234,193,885,630.70
11泰林生物71.840.63%0.4526,94419,58420.4511.5479.87934,440,000.00
12均胜电子19.20-4.48%-0.9095,61918,5890.752.5038.5623,854,431,893.20
13盛洋科技24.29-0.37%-0.0973,02218,0903.143.972,414.005,544,958,000.00
14三花智控21.65-2.70%-0.6074,51116,1130.303.5945.1052,917,161,546.75
15光云科技53.10-6.51%-3.7028,31415,4828.491.72198.111,727,288,595.96
16公牛集团170.50-2.08%-3.628,71514,8051.432.3144.9510,275,000,000.00
17水晶光电13.65-1.23%-0.17106,46414,5560.861.1330.9816,597,091,965.16
18亿帆医药20.35-1.21%-0.2567,02113,7140.532.5222.7024,380,886,455.40
19贝达药业101.181.89%1.8812,88612,9060.322.14129.5640,525,060,000.00
20东方生物88.054.60%3.8714,12912,4735.155.8177.222,420,924,829.60
21晶盛机电22.38-1.54%-0.3554,07812,1260.411.1844.8028,725,749,449.60
22泰格医药80.401.26%1.0014,64311,6820.201.7168.1759,492,010,867.31
23江丰电子55.341.69%0.9220,86211,4591.641.37172.846,902,113,163.17
24同花顺111.800.63%0.7010,19311,3350.201.1765.0055,647,423,117.00
25斯达半导150.700.12%0.187,43411,2231.841.25133.386,028,800,000.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020