网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.18 52周最低:19

中欣氟材(002915) 区域板块

所属区域: 浙江 ;共有 458 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视32.80-1.71%-0.57532,564176,4860.581.0225.35301,051,871,812.80
2新和成22.351.41%0.31595,580134,3002.772.6021.4148,022,602,405.00
3宝鼎科技29.1510.00%2.65423,721117,10314.121.12153.428,745,000,000.00
4新湖中宝3.91-3.22%-0.132,846,004113,5433.310.7110.5133,618,852,211.11
5顺网科技20.919.99%1.90470,34196,9166.773.0761.5014,517,546,188.40
6浙江医药12.915.73%0.70742,43294,6007.702.1458.6812,439,930,439.75
7大华股份17.53-0.28%-0.05503,39689,5091.741.2318.0750,815,194,958.90
8恒生电子74.81-2.40%-1.84117,81888,9811.470.8651.2460,083,407,170.54
9浙大网新10.60-1.49%-0.16807,81187,8247.890.9466.2510,852,265,785.40
10水晶光电14.77-2.51%-0.38445,51867,3123.971.2136.9316,567,097,729.35
11仙琚制药10.385.60%0.55592,23860,6086.461.4824.719,510,282,283.08
12壹网壹创156.71-8.52%-14.5936,01960,38918.010.7757.833,134,200,000.00
13天邦股份13.19-4.77%-0.66440,21858,6503.800.89-22.5915,295,494,612.62
14士兰微15.15-1.24%-0.19370,91856,6852.831.13303.0019,877,733,452.10
15同花顺93.17-1.41%-1.3359,54455,7321.200.9664.7046,246,594,541.07
16完美世界30.350.66%0.20175,60353,2711.361.3721.0839,233,433,861.55
17三花智控14.830.27%0.04348,94851,3561.421.8829.0836,426,271,956.85
18康恩贝6.53-2.10%-0.14787,66451,2822.960.7433.6617,373,576,605.91
19贝达药业70.886.51%4.3373,87451,1801.841.38128.8728,422,880,000.00
20华友钴业24.74-1.00%-0.25169,70742,4591.590.95-66.8626,369,018,907.00
21长阳科技21.02-4.89%-1.08194,12042,15830.030.6951.271,358,949,306.00
22宁波银行28.15-1.92%-0.55135,90338,5860.240.9211.68158,436,461,799.80
23瀚叶股份3.742.19%0.081,033,90438,1325.191.2374.807,453,330,082.44
24星星科技5.361.90%0.10681,30537,1037.111.09-2.965,134,539,082.56
25浙江龙盛13.06-1.58%-0.21266,65035,0210.820.718.6842,488,514,091.60
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019