网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.21 52周最低:17.51

中欣氟材(002915) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视42.799.30%3.641,338,373566,9101.454.0830.74393,678,568,787.68
2同花顺141.89-8.45%-13.09148,647211,7472.992.1770.9570,624,444,240.35
3恒生电子90.95-4.63%-4.42219,183200,2992.101.1872.7694,960,054,076.30
4大华股份21.855.97%1.23903,501195,9243.092.4615.2863,852,172,188.50
5双林股份17.723.14%0.54935,009157,66823.671.92-9.077,000,928,084.20
6英飞特28.3419.98%4.72585,725149,03730.167.2951.535,503,587,842.22
7浙商证券14.80-7.62%-1.22933,339140,6722.580.9242.2953,487,858,807.20
8熊猫乳品77.790.35%0.27166,402125,27262.900.72108.042,058,046,312.02
9宁波银行34.32-4.24%-1.52356,362122,7360.630.8613.95193,163,032,645.44
10航天彩虹25.028.31%1.92376,61292,0695.401.16104.2517,448,448,475.70
11迦南智能57.136.31%3.39152,92483,02048.351.6577.201,806,821,202.31
12卡倍亿164.40-2.14%-3.6039,50364,25730.160.59112.602,153,254,810.80
13财通证券13.24-0.08%-0.01481,27763,5331.340.7624.5247,518,360,000.00
14三花智控22.20-0.98%-0.22281,55062,5760.791.0349.3379,129,668,633.60
15立昂微59.006.54%3.62107,93762,43226.6037.26163.892,394,220,000.00
16福莱特34.504.55%1.50182,23862,1725.340.6773.4011,763,810,000.00
17巨星科技24.417.44%1.69251,67360,0272.341.9523.9826,246,796,357.00
18露笑科技8.060.75%0.06729,89758,4565.920.52806.009,931,432,587.96
19万胜智能40.533.95%1.54139,53755,63337.421.2563.331,511,205,106.11
20华海药业34.975.11%1.70155,88553,4301.071.2360.2950,867,643,403.59
21中国巨石14.00-2.98%-0.43382,86853,3241.091.1226.6949,032,295,886.00
22晶盛机电28.882.01%0.57180,27951,6151.400.3555.5437,081,166,058.72
23福斯特77.305.01%3.6967,27150,9760.871.3545.7459,486,398,355.60
24金科文化4.67-2.91%-0.141,057,85349,5983.720.56-5.2713,267,005,068.81
25锦盛新材34.89-4.93%-1.81139,85249,26855.949.1539.65872,250,000.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020