网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.21 52周最低:17.51

中欣氟材(002915) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中控技术108.63204.03%72.90306,933328,45178.630.000.004,240,142,188.92
2卡倍亿146.684.04%5.6949,28474,31737.631.52109.141,921,164,328.76
3安恒信息243.182.39%5.683,6718,8920.710.58126.6612,559,836,998.52
4杭可科技59.007.82%4.2852,12130,6314.772.9976.626,445,047,841.00
5润禾材料41.459.08%3.45268,154100,90368.871.05109.081,613,855,750.00
6明新旭腾36.7010.01%3.341,1724300.280.3425.491,523,050,000.00
7长鸿高科33.0810.01%3.0154,72617,58711.901.2363.621,521,680,000.00
8斯达半导215.651.24%2.6526,27957,0336.571.02190.848,626,000,000.00
9建业股份28.6910.01%2.61130,19236,50232.554.4730.851,147,600,000.00
10格林达51.164.13%2.0336,10418,17914.181.5438.761,302,221,524.00
11永兴材料28.117.41%1.94208,05357,7625.781.6642.5910,119,600,000.00
12通策医疗213.680.84%1.7923,77749,9540.740.85150.4868,514,355,200.00
13乐惠国际45.914.03%1.7830,75413,6804.131.121,530.333,420,295,000.00
14博汇股份36.054.86%1.6730,33910,81311.671.2345.01937,300,000.00
15迦南智能48.732.91%1.3856,99027,47318.021.2554.751,541,158,711.51
16温州宏丰7.4619.94%1.24519,86137,50612.554.31124.133,091,135,671.00
17九洲药业30.133.90%1.1393,46727,7381.161.4770.0724,203,669,166.23
18雷迪克27.003.93%1.0243,61111,6864.651.3442.862,533,473,801.00
19宁水集团29.273.61%1.0273,29921,3637.093.0120.763,024,273,225.16
20恒锋工具21.744.72%0.9821,5954,5671.301.1732.943,601,867,568.94
21嘉澳环保26.503.19%0.8230,7918,1854.202.1840.821,943,947,488.50
22喜临门19.054.50%0.82125,94523,4063.250.8626.837,380,308,842.35
23立昂微71.981.11%0.7955,47340,28013.670.72171.382,920,948,400.00
24荣盛石化26.003.13%0.79392,831101,4260.630.9127.08162,094,321,350.00
25顺网科技17.423.88%0.65224,03038,9733.232.94-82.9512,094,483,720.80
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020