网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.18 52周最低:19

中欣氟材(002915) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立立电子0.000.00%0.00000.000.000.000.00
2海尔施0.000.00%0.00000.000.000.000.00
3富通昭和0.000.00%0.00000.000.000.000.00
4甬金股份0.000.00%0.00000.000.000.000.00
5壹网壹创157.39-2.85%-4.6112,80320,2426.400.9658.083,147,800,000.00
6安恒信息115.50-2.43%-2.8811,13313,3587.191.2066.001,788,379,824.00
7当虹科技75.47-2.97%-2.3178,15062,10747.450.5571.201,242,937,844.59
8贝斯美24.53-6.80%-1.7982,12720,68327.101.0428.52743,259,000.00
9兆丰股份56.18-2.53%-1.463,4941,9832.101.2118.73936,953,186.00
10通策医疗102.79-1.14%-1.1920,00820,6390.620.8271.8832,958,585,600.00
11南华期货27.05-4.04%-1.14171,93247,16424.560.71112.711,893,500,000.00
12万通智控20.02-5.30%-1.12381,25775,49745.530.95166.831,676,373,518.82
13同花顺98.97-1.07%-1.0779,37478,9941.600.6668.7349,125,528,192.87
14恒林股份39.75-2.50%-1.0210,1774,0713.541.4015.111,142,812,500.00
15旭升股份29.43-3.32%-1.0139,76211,9336.291.3358.861,861,896,189.78
16麒盛科技45.13-2.00%-0.9238,27017,37110.181.2715.201,696,129,816.00
17恒生电子75.90-1.04%-0.8088,79167,8041.110.6951.9960,958,837,110.60
18东尼电子25.31-3.03%-0.7926,1426,7033.751.09-32.041,763,867,668.64
19珀莱雅88.29-0.86%-0.7711,3129,9941.821.2251.035,482,085,022.00
20京华激光22.00-3.17%-0.7245,69310,1939.380.8828.211,071,715,568.00
21奥翔药业20.31-3.33%-0.7035,6827,3626.610.6353.451,096,333,800.00
22新化股份22.93-2.76%-0.6518,9964,4015.430.9413.81802,550,000.00
23圣达生物38.45-1.66%-0.659,1123,5392.500.38113.091,403,869,482.00
24大胜达15.21-4.04%-0.6491,52114,24118.300.8839.00760,500,000.00
25每日互动30.45-2.03%-0.6315,6174,7863.891.0166.201,221,045,000.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019