网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.18 52周最低:19

中欣氟材(002915) 区域板块

所属区域: 浙江 ;共有 458 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新湖中宝3.951.02%0.04930,89636,8111.081.1810.6233,962,779,087.95
2水晶光电13.51-8.53%-1.26463,81264,7114.145.3533.7815,153,790,814.05
3瀚叶股份3.66-2.14%-0.08392,08214,5781.971.7973.207,293,900,561.96
4利欧股份2.11-0.94%-0.02321,3036,8130.490.78-6.3913,937,312,070.81
5康恩贝6.712.76%0.18307,67020,4421.141.1534.6417,879,086,491.84
6浙江医药13.696.04%0.78303,13040,3643.152.8162.2313,191,529,645.25
7金科文化2.813.31%0.09296,7018,3561.043.7412.327,982,930,247.64
8新和成23.053.13%0.70262,56660,6031.223.5122.0849,526,666,015.00
9天邦股份13.331.06%0.14255,89933,8602.212.36-22.8315,457,842,546.34
10顺网科技20.89-0.10%-0.02255,29553,4113.685.2961.4414,503,660,443.60
11星星科技5.421.12%0.06252,88813,8992.641.67-2.995,192,015,266.32
12万马股份6.563.31%0.21240,57015,6862.322.7731.286,792,808,482.88
13仙琚制药10.00-3.66%-0.38213,40521,5612.332.1923.819,162,121,660.00
14大华股份17.721.08%0.19195,83234,9510.682.1218.2751,365,958,623.60
15宝鼎科技28.72-1.48%-0.43191,96755,9246.401.97151.168,616,000,000.00
16浙大网新10.660.57%0.06191,42920,4341.841.0566.9410,964,883,637.89
17聚力文化2.683.88%0.10178,2944,8013.055.51-0.701,566,811,524.88
18联络互动3.58-0.56%-0.02169,2356,1090.781.05-9.947,794,195,836.50
19海康威视32.930.40%0.13160,03252,7300.171.3225.45302,245,065,207.18
20东方日升12.007.43%0.83154,51318,1121.805.9613.1110,304,228,244.00
21德宏股份12.706.81%0.81142,51717,6817.0912.9945.362,553,304,723.20
22兔宝宝6.043.96%0.23138,2758,3381.783.8214.734,679,526,252.08
23金字火腿5.55-2.46%-0.14135,7797,4031.392.71198.215,429,638,704.00
24卫星石化13.694.98%0.65129,47817,5271.255.5211.6714,212,858,418.94
25世纪华通9.033.32%0.29122,48411,0740.394.8859.8828,701,417,135.30
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019