网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联诚精密 (002921)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.87 52周最低:16.6

联诚精密(002921) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山大华特28.1410.01%2.56232,39263,0139.9214.7722.696,589,299,404.10
2康跃科技11.987.25%0.81106,98112,4873.055.37-6.034,197,026,621.76
3正海生物45.483.95%1.7336,54116,6583.053.8845.945,457,600,000.00
4征和工业44.929.99%4.08127,90155,52762.542.9529.95918,614,000.00
5金晶科技6.63-8.80%-0.641,134,82776,7607.942.7464.499,472,745,100.00
6新华锦6.1610.00%0.56423,31524,60211.262.7152.202,316,112,543.36
7青岛金王3.243.85%0.12223,1747,2143.232.57-6.892,238,508,058.76
8滨化股份5.98-2.92%-0.181,578,16794,7919.132.4527.1810,331,270,671.28
9恒誉环保27.60-2.71%-0.773,9681,0982.092.3839.65524,470,794.00
10好当家2.621.95%0.05250,4656,4981.712.3757.333,827,805,076.48
11赛托生物20.463.49%0.6912,3472,4941.152.36-28.522,187,625,490.82
12朗源股份5.356.36%0.32326,27217,3046.932.33196.692,518,780,000.00
13山东钢铁1.774.12%0.074,860,39485,0294.442.2626.4219,375,392,820.32
14新潮能源1.551.97%0.031,242,79019,1351.992.1968.899,659,721,391.35
15酷特智能17.200.82%0.14176,97431,56329.502.1744.761,032,000,000.00
16朗进科技22.95-5.20%-1.2623,6575,4113.492.1523.421,557,655,515.00
17恒邦股份12.140.50%0.06147,68218,1031.622.1231.9511,052,256,000.00
18联创股份3.042.70%0.08393,80212,0313.692.10-2.233,240,426,664.96
19浪潮信息26.03-4.30%-1.17398,301104,8932.742.0733.7737,840,365,699.30
20艾迪精密60.541.61%0.9626,09915,6520.471.9165.6733,841,259,443.20
21英派斯12.802.65%0.3313,0731,6651.091.8841.291,536,000,000.00
22鲁商发展13.472.98%0.39931,966123,6579.241.8721.0513,593,280,120.53
23联诚精密20.16-1.37%-0.2813,7782,8041.721.8722.401,612,809,072.00
24宝莫股份4.062.78%0.1187,6443,5701.431.8423.902,484,720,000.00
25浪潮软件12.73-2.15%-0.2833,2684,2551.031.83-47.864,125,777,125.69
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021