网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联诚精密 (002921)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.93 52周最低:14.34

联诚精密(002921) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中孚信息88.140.50%0.4417,29615,1861.890.7492.788,084,720,120.88
2华熙生物81.001.90%1.517,2575,8131.591.0783.513,698,916,597.00
3正海生物73.700.68%0.509,1586,7272.121.0558.493,189,736,000.00
4中际旭创58.172.79%1.5862,40136,1921.551.2368.4423,348,107,710.27
5光威复材50.80-0.96%-0.4931,77716,1960.980.6150.3016,405,050,248.00
6国恩股份49.54-1.82%-0.92416,641207,55215.361.0937.5013,437,725,000.00
7国林科技49.493.41%1.638,1053,9926.072.4430.74660,691,500.00
8泰和科技48.92-4.04%-2.06101,23250,07018.751.2726.372,641,680,000.00
9道恩股份48.0510.00%4.37596,002270,08314.781.58106.3119,373,760,000.00
10日辰股份46.61-2.75%-1.326,8233,1912.770.9249.591,149,402,600.00
11青岛啤酒45.81-1.57%-0.7340,28318,5270.580.5833.4131,879,802,794.77
12英科医疗45.12-5.98%-2.8753,81924,7804.121.2449.815,899,977,965.76
13万华化学43.39-0.48%-0.21117,23050,7300.820.6413.4361,776,791,063.80
14睿创微纳42.971.03%0.4417,3947,4563.191.0587.202,346,162,000.00
15元利科技41.951.45%0.609,0303,8023.972.0911.86954,782,000.00
16浪潮信息40.100.30%0.12289,255116,4382.010.8864.3057,788,875,067.90
17艾迪精密37.200.54%0.2022,9688,5230.600.5043.4214,340,986,880.00
18山东黄金36.29-1.84%-0.68388,700140,9341.770.77103.6979,710,856,968.88
19山东药玻34.294.86%1.5965,58622,1031.101.3843.0820,401,444,044.63
20海容冷链33.11-0.93%-0.3114,6794,8451.751.0016.982,781,494,947.00
21海尔生物33.103.37%1.0844,58014,8476.132.1545.342,408,994,234.20
22奥福环保32.290.40%0.133,8521,2372.120.6539.53587,688,332.80
23弘宇股份31.480.77%0.247,4842,3591.571.05393.501,498,779,327.00
24家家悦30.75-2.69%-0.8532,59010,0150.540.9735.7618,708,300,000.00
25中航沈飞30.601.73%0.52188,00357,0514.721.8040.8012,194,776,107.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020